ACM Shipping Group Share Price (ACMG) - Buy ACMG Shares
ACM Shipping Group Prices
|
|
| ||||||||||||||||||
0.00 %| ACM Shipping Group (ACMG, ACMG.L, LON:ACMG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 360 at 135.62p | Days Range: | 135.62 - 137.50p | |
| Day's Volume: | 360 | 52wk Range: | 108.00 - 231.00p | |
| Last Close: | 137.50p | Market Capitalisation:* | £ 24.75 m | |
| Open: | 137.50p | VWAP: | 135.62p | |
| ISIN: | GB00B1GJ9M21 | Shares in Issue: | 18.00 m | |
| Sector: Industrial Transportation Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 360 | 135.62p | 536257486670517 | Ordinary Trade | 10:38:29 - 18/05 |
| Sell | 1800 | 135.00p | 535639011398150 | Ordinary Trade | 16:18:29 - 17/05 |
| Sell | 900 | 135.87p | 535639011382235 | Ordinary Trade | 12:56:39 - 17/05 |
| Sell | 858 | 135.87p | 535639011380586 | Ordinary Trade | 12:31:00 - 17/05 |
| Buy | 500 | 140.53p | 535639011372944 | Ordinary Trade | 10:25:58 - 17/05 |
| Unknown | 650 | 140.00p | 535020536090758 | Ordinary Trade | 11:14:56 - 16/05 |
Share Price History for ACM Shipping Group
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 137.50 | 137.50 | 135.62 | 137.50 | 360 |
| 17 May 2012 (Thu) | 138.50 | 140.53 | 135.00 | 137.50 | 4,058 |
| 16 May 2012 (Wed) | 142.50 | 142.50 | 139.00 | 139.00 | 5,346 |
| 15 May 2012 (Tue) | 142.50 | 144.95 | 142.50 | 142.50 | 825 |
| 14 May 2012 (Mon) | 142.50 | 145.00 | 141.00 | 142.50 | 7,709 |
| 11 May 2012 (Fri) | 144.00 | 145.50 | 140.00 | 142.50 | 17,766 |
| 10 May 2012 (Thu) | 144.00 | 145.50 | 140.00 | 142.50 | 17,766 |
| 9 May 2012 (Wed) | 144.00 | 145.50 | 140.00 | 142.50 | 17,766 |
| 8 May 2012 (Tue) | 145.50 | 147.49 | 143.62 | 144.00 | 3,541 |
| 7 May 2012 (Mon) | 142.50 | 147.38 | 142.50 | 146.50 | 5,749 |
| 4 May 2012 (Fri) | 142.50 | 147.38 | 142.50 | 146.50 | 5,749 |
| 3 May 2012 (Thu) | 142.50 | 142.50 | 141.02 | 142.50 | 9,512 |
| 2 May 2012 (Wed) | 142.50 | 144.38 | 142.50 | 142.50 | 2,311 |
| 1 May 2012 (Tue) | 142.50 | 144.75 | 142.50 | 142.50 | 3,500 |
| 30 Apr 2012 (Mon) | 142.50 | 145.00 | 140.62 | 142.50 | 13,000 |
| 27 Apr 2012 (Fri) | 141.00 | 142.50 | 140.50 | 142.50 | 1,500 |
| 26 Apr 2012 (Thu) | 139.50 | 141.75 | 139.50 | 141.00 | 8,300 |
| 25 Apr 2012 (Wed) | 141.00 | 141.00 | 137.00 | 139.50 | 10,163 |
| 24 Apr 2012 (Tue) | 141.00 | 145.00 | 139.00 | 141.00 | 32,200 |
| 23 Apr 2012 (Mon) | 141.00 | 145.00 | 138.00 | 141.00 | 27,500 |
| 20 Apr 2012 (Fri) | 135.00 | 141.00 | 129.00 | 141.00 | 39,800 |
| 19 Apr 2012 (Thu) | 133.50 | 136.20 | 132.00 | 135.00 | 18,224 |
| 18 Apr 2012 (Wed) | 136.00 | 136.00 | 132.00 | 133.50 | 15,519 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
