Accumuli Share Price (ACM) - Buy ACM Shares

View your Watch List

Add ACM to your Watch List

Accumuli (ACM) share price history chart

Current Price:		11.75p
on 18-05-2012 at 16:30:00
Change:		0.12p 1.08 %
Buy:		12.00p
Sell:		11.25p
		Buy or Sell

Accumuli (ACM, ACM.L, LON:ACM) Price Details (LSE AIM Listed Equity)
Last Trade:	4,000 at 11.75p		Days Range:	11.40 - 11.80p
Day's Volume:	155,053		52wk Range:	7.62 - 12.75p
Last Close:	11.75p		Market Capitalisation:*	£ 16.57 m
Open:	11.62p		VWAP:	11.60p
ISIN:	GB00B0YMTT32		Shares in Issue:	141.00 m
Sector: Software & Computer Services Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Unknown	4000	11.75p	536257486695345	Ordinary Trade	16:29:51 - 18/05
Buy	30000	11.80p	536257486680332	Ordinary Trade	12:58:48 - 18/05
Buy	25000	11.70p	536257486680160	Ordinary Trade	12:55:47 - 18/05
Sell	50000	11.50p	536257486679016	Ordinary Trade	12:38:47 - 18/05
Buy	20000	11.65p	536257486678893	Ordinary Trade	12:37:03 - 18/05
Sell	26053	11.40p	536257486676734	Ordinary Trade	12:00:07 - 18/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	11.62	11.80	11.40	11.75	155,053
17 May 2012 (Thu)	11.75	11.85	11.25	11.62	108,065
16 May 2012 (Wed)	11.50	12.35	10.75	11.75	616,340
15 May 2012 (Tue)	11.50	11.50	11.31	11.50	4,300
14 May 2012 (Mon)	11.50	11.50	11.31	11.50	4,300
11 May 2012 (Fri)	11.50	11.50	11.31	11.50	4,300
10 May 2012 (Thu)	11.50	11.50	11.31	11.50	503
9 May 2012 (Wed)	11.50	11.50	11.25	11.50	10,000
8 May 2012 (Tue)	11.50	11.50	11.31	11.50	2,478
7 May 2012 (Mon)	11.50	11.50	11.25	11.50	0
4 May 2012 (Fri)	11.50	11.50	11.25	11.50	25,000
3 May 2012 (Thu)	11.50	11.50	11.25	11.50	25,000
2 May 2012 (Wed)	11.50	11.50	11.25	11.50	25,000
1 May 2012 (Tue)	11.50	11.50	11.25	11.50	25,000
30 Apr 2012 (Mon)	11.50	11.50	11.25	11.50	25,000
27 Apr 2012 (Fri)	11.50	11.50	11.25	11.50	44,020
26 Apr 2012 (Thu)	11.50	11.50	11.38	11.50	100,503
25 Apr 2012 (Wed)	11.50	11.50	11.38	11.50	100,503
24 Apr 2012 (Tue)	11.50	11.50	11.48	11.50	30
23 Apr 2012 (Mon)	11.50	11.50	11.48	11.50	30
20 Apr 2012 (Fri)	11.50	11.50	11.50	11.50	4,222
19 Apr 2012 (Thu)	11.50	11.50	11.50	11.50	4,222
18 Apr 2012 (Wed)	11.50	11.50	11.25	11.50	33,000

FTSE 100 Latest

Value	Change
5,267.62	70.76