Asia Ceramics Holding Share Price (ACHP) - Buy ACHP Shares

View your Watch List Add ACHP to your Watch List
Time period:    Moving average:     Compare to: 
Asia Ceramics Holding (ACHP) share price history chart
Current Price:  
66.50p
on 02-01-2012 at 16:44:11
Change:   - (no change) 0.00 %
Buy:   70.00p
Sell:   65.00p
   
Buy or Sell
Asia Ceramics Holding (ACHP, ACHP.L, LON:ACHP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,000 at 67.00p Days Range: 65.50 - 69.50p
Day's Volume: 0 52wk Range: 67.00 - 79.50p
Last Close: 66.50p Market Capitalisation:* £ 6.65 m
Open: 66.50p VWAP: 67.00p
ISIN: JE00B3PVQ001 Shares in Issue: 10.00 m
Sector:  General Retailers    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100067.00p418747114344307Ordinary Trade11:41:25 - 09/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 66.50 69.50 65.50 66.50 0
6 Feb 2012 (Mon) 66.50 69.50 65.50 66.50 0
3 Feb 2012 (Fri) 66.50 69.50 65.50 66.50 0
2 Feb 2012 (Thu) 66.50 69.50 65.50 66.50 0
1 Feb 2012 (Wed) 66.50 69.50 65.50 66.50 0
31 Jan 2012 (Tue) 66.50 69.50 65.50 66.50 0
30 Jan 2012 (Mon) 66.50 69.50 65.50 66.50 0
27 Jan 2012 (Fri) 66.50 69.50 65.50 66.50 0
26 Jan 2012 (Thu) 66.50 69.50 65.50 66.50 0
25 Jan 2012 (Wed) 66.50 69.50 65.50 66.50 0
24 Jan 2012 (Tue) 66.50 69.50 65.50 66.50 0
23 Jan 2012 (Mon) 66.50 69.50 65.50 66.50 0
20 Jan 2012 (Fri) 66.50 69.50 65.50 66.50 0
19 Jan 2012 (Thu) 66.50 69.50 65.50 66.50 0
18 Jan 2012 (Wed) 66.50 69.50 65.50 66.50 0
17 Jan 2012 (Tue) 66.50 69.50 65.50 66.50 0
16 Jan 2012 (Mon) 66.50 69.50 65.50 66.50 0
13 Jan 2012 (Fri) 66.50 69.50 65.50 66.50 0
12 Jan 2012 (Thu) 66.50 69.50 65.50 66.50 0
11 Jan 2012 (Wed) 66.50 69.50 65.50 66.50 0
10 Jan 2012 (Tue) 66.50 69.50 65.50 66.50 0
9 Jan 2012 (Mon) 66.50 69.50 65.50 66.50 0

FTSE 100 Latest

ValueChange
5,904.3014.04  % rise