Asia Ceramics Holding Share Price (ACHP) - Buy ACHP Shares

View your Watch List Add ACHP to your Watch List
Time period:    Moving average:     Compare to: 
Asia Ceramics Holding (ACHP) share price history chart
Current Price:  
72.50p
on 07-05-2012 at 16:44:09
Change:   - (no change) 0.00 %
Buy:   75.00p
Sell:   70.00p
   
Buy or Sell
Asia Ceramics Holding (ACHP, ACHP.L, LON:ACHP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,000 at 67.00p Days Range: 72.50 - 72.50p
Day's Volume: 0 52wk Range: 67.00 - 79.50p
Last Close: 72.50p Market Capitalisation:* £ 7.98 m
Open: 72.50p VWAP: 67.00p
ISIN: JE00B3PVQ001 Shares in Issue: 11.00 m
Sector:  General Retailers    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100067.00p418747114344307Ordinary Trade11:41:25 - 09/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 72.50 72.50 72.50 72.50 0
21 May 2012 (Mon) 72.50 72.50 72.50 72.50 0
18 May 2012 (Fri) 72.50 72.50 72.50 72.50 0
17 May 2012 (Thu) 72.50 72.50 72.50 72.50 0
16 May 2012 (Wed) 72.50 72.50 72.50 72.50 0
15 May 2012 (Tue) 72.50 72.50 72.50 72.50 0
14 May 2012 (Mon) 72.50 72.50 72.50 72.50 0
11 May 2012 (Fri) 72.50 72.50 72.50 72.50 0
10 May 2012 (Thu) 72.50 72.50 72.50 72.50 0
9 May 2012 (Wed) 72.50 72.50 72.50 72.50 0
8 May 2012 (Tue) 72.50 72.50 72.50 72.50 0
7 May 2012 (Mon) 72.50 72.50 72.50 72.50 0
4 May 2012 (Fri) 72.50 72.50 72.50 72.50 0
3 May 2012 (Thu) 72.50 72.50 72.50 72.50 0
2 May 2012 (Wed) 72.50 72.50 72.50 72.50 0
1 May 2012 (Tue) 72.50 72.50 72.50 72.50 0
30 Apr 2012 (Mon) 72.50 72.50 72.50 72.50 0
27 Apr 2012 (Fri) 72.50 72.50 72.50 72.50 0
26 Apr 2012 (Thu) 72.50 72.50 72.50 72.50 0
25 Apr 2012 (Wed) 72.50 72.50 72.50 72.50 0
24 Apr 2012 (Tue) 72.50 72.50 72.50 72.50 0
23 Apr 2012 (Mon) 72.50 72.50 72.50 72.50 0

FTSE 100 Latest

ValueChange
5,307.3395.95  % fall