Acencia Debt Strategies Ltd. Share Price (ACD) - Buy ACD Shares

View your Watch List Add ACD to your Watch List
Time period:    Moving average:     Compare to: 
Acencia Debt Strategies Ltd. (ACD) share price history chart
Current Price:  
81.50p
on 18-05-2012 at 16:35:00
Change:   0.25p fall 0.31 %
Buy:   81.75p
Sell:   81.00p
   
Buy or Sell
Acencia Debt Strategies Ltd. (ACD, ACD.L, LON:ACD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 49,999 at 81.50p Days Range: 81.50 - 82.50p
Day's Volume: 154,256 52wk Range: 78.50 - 92.25p
Last Close: 81.50p Market Capitalisation:* £ 96.99 m
Open: 82.50p VWAP: 81.57p
ISIN: GB00B0MSB420 Shares in Issue: 119.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4999981.50p536223160508614Uncrossing Trade16:35:00 - 18/05
Buy263881.75p536223160498517Automated Trade15:19:57 - 18/05
Sell189481.51p536257486687054Ordinary Trade14:59:21 - 18/05
Sell1736281.50p536223160492232Automated Trade14:14:43 - 18/05
Sell736281.50p536223160490857Automated Trade13:52:09 - 18/05
Buy1000081.75p536223160490853Automated Trade13:51:59 - 18/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 82.50 82.50 81.50 81.50 154,256
17 May 2012 (Thu) 83.00 83.00 81.75 81.75 150,828
16 May 2012 (Wed) 83.25 83.50 81.75 83.00 108,124
15 May 2012 (Tue) 81.75 82.50 81.75 82.12 37,906
14 May 2012 (Mon) 82.50 82.88 81.75 82.25 139,404
11 May 2012 (Fri) 82.50 83.00 82.00 83.00 80,829
10 May 2012 (Thu) 83.75 83.75 82.25 82.25 25,521
9 May 2012 (Wed) 82.50 82.98 82.00 82.00 49,106
8 May 2012 (Tue) 82.50 83.00 82.25 83.00 53,289
7 May 2012 (Mon) 82.76 82.76 82.50 82.50 4,716
4 May 2012 (Fri) 82.76 82.76 82.50 82.50 4,716
3 May 2012 (Thu) 83.00 83.00 82.50 82.75 16,217
2 May 2012 (Wed) 82.75 83.00 82.50 82.50 113,243
1 May 2012 (Tue) 83.25 83.25 82.62 82.88 117,289
30 Apr 2012 (Mon) 82.75 83.50 82.50 82.50 49,359
27 Apr 2012 (Fri) 82.50 83.00 82.50 82.75 79,432
26 Apr 2012 (Thu) 82.51 82.75 82.50 82.50 50,610
25 Apr 2012 (Wed) 82.50 82.90 82.50 82.62 71,406
24 Apr 2012 (Tue) 83.00 83.16 82.50 82.50 93,820
23 Apr 2012 (Mon) 82.50 83.50 82.50 83.50 92,585
20 Apr 2012 (Fri) 82.50 83.00 82.50 83.00 5,279
19 Apr 2012 (Thu) 82.75 83.50 82.74 83.00 20,001
18 Apr 2012 (Wed) 82.75 83.12 82.75 83.12 470

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall