Aqua Bounty Technologies Inc. (Reg S) Share Price (ABTX) - Buy ABTX Shares
Aqua Bounty Technologies Inc. (Reg S) Prices
|
|
| ||||||||||||||||||
| Aqua Bounty Technologies Inc. (Reg S) (ABTX, ABTX.L, LON:ABTX) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 3.50p | Days Range: | 3.50 - 3.75p | |
| Day's Volume: | 10,000 | 52wk Range: | 3.50 - 14.50p | |
| Last Close: | 3.75p | Market Capitalisation:* | £ 2.59 m | |
| Open: | 3.75p | VWAP: | 3.50p | |
| ISIN: | USU0387J1089 | Shares in Issue: | 69.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 3.50p | 467606729423601 | Ordinary Trade | 14:04:33 - 27/01 |
| Buy | 54583 | 4.40p | 462658927106418 | Ordinary Trade | 16:23:17 - 19/01 |
| Buy | 20000 | 3.70p | 460803501198484 | Ordinary Trade | 08:07:04 - 16/01 |
Share Price History for Aqua Bounty Technologies Inc. (Reg S)
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 3.75 | 3.75 | 3.50 | 3.75 | 10,000 |
| 6 Feb 2012 (Mon) | 3.75 | 3.75 | 3.50 | 3.75 | 10,000 |
| 3 Feb 2012 (Fri) | 3.75 | 3.75 | 3.50 | 3.75 | 10,000 |
| 2 Feb 2012 (Thu) | 3.75 | 3.75 | 3.50 | 3.75 | 10,000 |
| 1 Feb 2012 (Wed) | 3.75 | 3.75 | 3.50 | 3.75 | 10,000 |
| 31 Jan 2012 (Tue) | 3.75 | 3.75 | 3.50 | 3.75 | 10,000 |
| 30 Jan 2012 (Mon) | 3.75 | 3.75 | 3.50 | 3.75 | 10,000 |
| 27 Jan 2012 (Fri) | 3.75 | 3.75 | 3.50 | 3.75 | 10,000 |
| 26 Jan 2012 (Thu) | 3.50 | 4.40 | 3.50 | 4.25 | 54,583 |
| 25 Jan 2012 (Wed) | 3.50 | 4.40 | 3.50 | 4.25 | 54,583 |
| 24 Jan 2012 (Tue) | 3.50 | 4.40 | 3.50 | 4.25 | 54,583 |
| 23 Jan 2012 (Mon) | 3.50 | 4.40 | 3.50 | 4.25 | 54,583 |
| 20 Jan 2012 (Fri) | 3.50 | 4.40 | 3.50 | 4.25 | 54,583 |
| 19 Jan 2012 (Thu) | 3.50 | 4.40 | 3.50 | 4.25 | 54,583 |
| 18 Jan 2012 (Wed) | 3.50 | 3.70 | 3.50 | 3.50 | 20,000 |
| 17 Jan 2012 (Tue) | 3.50 | 3.70 | 3.50 | 3.50 | 20,000 |
| 16 Jan 2012 (Mon) | 3.50 | 3.70 | 3.50 | 3.50 | 20,000 |
| 13 Jan 2012 (Fri) | 3.50 | 3.50 | 3.00 | 3.50 | 0 |
| 12 Jan 2012 (Thu) | 3.50 | 3.50 | 3.00 | 3.50 | 0 |
| 11 Jan 2012 (Wed) | 3.50 | 3.50 | 3.00 | 3.50 | 0 |
| 10 Jan 2012 (Tue) | 3.50 | 3.50 | 3.00 | 3.50 | 0 |
| 9 Jan 2012 (Mon) | 3.50 | 3.50 | 3.00 | 3.50 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
