Absolute Return Trust Ltd. EUR Shares Share Price (ABRE) - Buy ABRE Shares

View your Watch List Add ABRE to your Watch List
Time period:    Moving average:     Compare to: 
Absolute Return Trust Ltd. EUR Shares (ABRE) share price history chart
Current Price:  
€ 0.83
on 07-05-2012 at 16:44:06
Change:   - (no change) 0.00 %
Buy:   € 0.85
Sell:   € 0.81
   
Buy or Sell
Absolute Return Trust Ltd. EUR Shares (ABRE, ABRE.L, LON:ABRE) Price Details (LSE MAIN Listed Equity)
Last Trade: 19,999 at € 0.84 Days Range: € 0.83 - 0.85
Day's Volume: 0 52wk Range: € 0.82 - 0.90
Last Close: € 0.83 Market Capitalisation:* € 7.47 m
Open: € 0.83 VWAP: € 0.84
ISIN: GG00B29YCR78 Shares in Issue: 9.00 m
Sector:  Equity Investment Instruments    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown19999€ 0.84500385919838684Ordinary Trade -Delayed Publication16:11:26 - 20/03
Buy1665€ 0.84480594710521994Ordinary Trade11:29:18 - 17/02
Buy13493€ 0.85475028432919885Ordinary Trade -Delayed Publication15:51:45 - 08/02
Sell10000€ 0.83452763322422677Negotiated Trade -Immediate Publication08:27:22 - 03/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 0.83 0.85 0.83 0.83 0
17 May 2012 (Thu) 0.83 0.85 0.83 0.83 0
16 May 2012 (Wed) 0.83 0.85 0.83 0.83 0
15 May 2012 (Tue) 0.83 0.85 0.83 0.83 0
14 May 2012 (Mon) 0.83 0.85 0.83 0.83 0
11 May 2012 (Fri) 0.83 0.85 0.83 0.83 0
10 May 2012 (Thu) 0.83 0.85 0.83 0.83 0
9 May 2012 (Wed) 0.83 0.85 0.83 0.83 0
8 May 2012 (Tue) 0.83 0.85 0.83 0.83 0
7 May 2012 (Mon) 0.83 0.85 0.83 0.83 0
4 May 2012 (Fri) 0.83 0.85 0.83 0.83 0
3 May 2012 (Thu) 0.83 0.85 0.83 0.83 0
2 May 2012 (Wed) 0.83 0.85 0.83 0.83 0
1 May 2012 (Tue) 0.83 0.85 0.83 0.83 0
30 Apr 2012 (Mon) 0.83 0.85 0.83 0.83 0
27 Apr 2012 (Fri) 0.83 0.85 0.83 0.83 0
26 Apr 2012 (Thu) 0.83 0.85 0.83 0.83 0
25 Apr 2012 (Wed) 0.83 0.85 0.83 0.83 0
24 Apr 2012 (Tue) 0.83 0.85 0.83 0.83 0
23 Apr 2012 (Mon) 0.83 0.85 0.83 0.83 0
20 Apr 2012 (Fri) 0.83 0.85 0.83 0.83 0
19 Apr 2012 (Thu) 0.83 0.85 0.83 0.83 0
18 Apr 2012 (Wed) 0.83 0.85 0.83 0.83 0

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall