Absolute Return Trust Ltd. GBP Shares Share Price (ABR) - Buy ABR Shares
Absolute Return Trust Ltd. GBP Shares Prices
|
|
| ||||||||||||||||||
0.00 %| Absolute Return Trust Ltd. GBP Shares (ABR, ABR.L, LON:ABR) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 4,540 at 107.50p | Days Range: | 107.25 - 107.88p | |
| Day's Volume: | 40,555 | 52wk Range: | 105.00 - 120.00p | |
| Last Close: | 107.25p | Market Capitalisation:* | £ 164.09 m | |
| Open: | 107.25p | VWAP: | 107.62p | |
| ISIN: | GB00B05PYY10 | Shares in Issue: | 153.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 4540 | 107.50p | 539349863123162 | Ordinary Trade | 12:25:19 - 23/05 |
| Unknown | 8660 | 107.88p | 539349863121168 | Ordinary Trade | 11:39:14 - 23/05 |
| Sell | 2565 | 107.26p | 539349863118559 | Ordinary Trade | 10:52:47 - 23/05 |
| Sell | 6000 | 107.26p | 539349863119568 | Ordinary Trade | 11:10:52 - 23/05 |
| Sell | 4472 | 107.26p | 539349863109254 | Ordinary Trade | 08:27:18 - 23/05 |
| Unknown | 5700 | 107.88p | 539349863108611 | Ordinary Trade | 08:16:49 - 23/05 |
Share Price History for Absolute Return Trust Ltd. GBP Shares
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 107.50 | 107.88 | 107.25 | 107.25 | 100,465 |
| 21 May 2012 (Mon) | 107.50 | 107.75 | 106.75 | 107.00 | 859,453 |
| 18 May 2012 (Fri) | 107.75 | 107.75 | 106.50 | 107.25 | 183,619 |
| 17 May 2012 (Thu) | 108.00 | 108.94 | 108.00 | 108.50 | 62,118 |
| 16 May 2012 (Wed) | 109.00 | 109.00 | 108.00 | 109.00 | 172,471 |
| 15 May 2012 (Tue) | 108.11 | 109.09 | 108.11 | 108.62 | 93,537 |
| 14 May 2012 (Mon) | 108.50 | 108.94 | 108.00 | 108.62 | 185,238 |
| 11 May 2012 (Fri) | 107.75 | 109.25 | 107.25 | 107.25 | 122,298 |
| 10 May 2012 (Thu) | 108.00 | 108.88 | 107.50 | 107.50 | 79,831 |
| 9 May 2012 (Wed) | 108.00 | 109.00 | 107.00 | 107.50 | 386,852 |
| 8 May 2012 (Tue) | 108.50 | 109.25 | 107.50 | 108.50 | 113,834 |
| 7 May 2012 (Mon) | 109.50 | 110.00 | 108.50 | 109.00 | 130,182 |
| 4 May 2012 (Fri) | 109.50 | 110.00 | 108.50 | 109.00 | 130,182 |
| 3 May 2012 (Thu) | 109.50 | 109.50 | 108.50 | 108.50 | 250,186 |
| 2 May 2012 (Wed) | 108.00 | 109.25 | 108.00 | 108.00 | 45,832 |
| 1 May 2012 (Tue) | 108.00 | 109.25 | 108.00 | 108.50 | 503,513 |
| 30 Apr 2012 (Mon) | 108.75 | 108.75 | 107.25 | 108.00 | 169,870 |
| 27 Apr 2012 (Fri) | 109.00 | 109.00 | 107.50 | 108.00 | 208,092 |
| 26 Apr 2012 (Thu) | 108.00 | 108.50 | 108.00 | 108.00 | 57,256 |
| 25 Apr 2012 (Wed) | 108.00 | 108.17 | 107.75 | 108.00 | 58,054 |
| 24 Apr 2012 (Tue) | 107.50 | 108.00 | 107.50 | 107.75 | 138,727 |
| 23 Apr 2012 (Mon) | 107.50 | 108.00 | 107.50 | 107.50 | 71,390 |
FTSE 100 Latest
| Value | Change |
| 5,310.11 | 93.17  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
