Absolute Return Trust Ltd. GBP Shares Share Price (ABR) - Buy ABR Shares
Absolute Return Trust Ltd. GBP Shares Prices
|
|
| ||||||||||||||||||
| Absolute Return Trust Ltd. GBP Shares (ABR, ABR.L, LON:ABR) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 25,203 at 108.50p | Days Range: | 108.25 - 108.89p | |
| Day's Volume: | 117,093 | 52wk Range: | 105.00 - 120.25p | |
| Last Close: | 108.50p | Market Capitalisation:* | £ 217.00 m | |
| Open: | 108.25p | VWAP: | 108.35p | |
| ISIN: | GB00B05PYY10 | Shares in Issue: | 200.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 25203 | 108.50p | 474414286145183 | Uncrossing Trade | 16:35:26 - 07/02 |
| Sell | 29113 | 108.25p | 474422842529690 | Ordinary Trade -Delayed Publication | 15:29:08 - 07/02 |
| Sell | 20000 | 108.25p | 474414286135044 | Automated Trade | 15:29:07 - 07/02 |
| Sell | 1245 | 108.25p | 474422842527862 | Ordinary Trade | 15:08:37 - 07/02 |
| Sell | 10000 | 108.25p | 474414286125226 | Automated Trade | 12:38:22 - 07/02 |
Share Price History for Absolute Return Trust Ltd. GBP Shares
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 108.25 | 108.89 | 108.25 | 108.50 | 117,093 |
| 6 Feb 2012 (Mon) | 108.50 | 110.52 | 108.25 | 108.62 | 59,953 |
| 3 Feb 2012 (Fri) | 108.25 | 110.05 | 108.25 | 109.75 | 12,504 |
| 2 Feb 2012 (Thu) | 108.50 | 109.85 | 108.25 | 108.50 | 214,604 |
| 1 Feb 2012 (Wed) | 108.50 | 109.62 | 108.00 | 109.12 | 216,220 |
| 31 Jan 2012 (Tue) | 109.75 | 110.28 | 107.50 | 107.50 | 232,319 |
| 30 Jan 2012 (Mon) | 109.00 | 110.52 | 108.00 | 108.00 | 123,856 |
| 27 Jan 2012 (Fri) | 109.50 | 110.85 | 108.25 | 108.25 | 132,628 |
| 26 Jan 2012 (Thu) | 110.00 | 111.02 | 109.00 | 109.75 | 110,418 |
| 25 Jan 2012 (Wed) | 108.75 | 110.50 | 108.25 | 109.00 | 173,176 |
| 24 Jan 2012 (Tue) | 109.00 | 110.78 | 108.75 | 108.88 | 257,400 |
| 23 Jan 2012 (Mon) | 109.00 | 109.50 | 108.00 | 109.00 | 187,096 |
| 20 Jan 2012 (Fri) | 109.50 | 111.08 | 109.16 | 109.50 | 144,525 |
| 19 Jan 2012 (Thu) | 110.00 | 111.49 | 109.00 | 109.00 | 178,919 |
| 18 Jan 2012 (Wed) | 110.00 | 110.50 | 109.50 | 109.50 | 61,734 |
| 17 Jan 2012 (Tue) | 110.00 | 110.25 | 109.50 | 110.12 | 55,868 |
| 16 Jan 2012 (Mon) | 110.50 | 110.99 | 110.00 | 110.50 | 154,875 |
| 13 Jan 2012 (Fri) | 111.00 | 111.00 | 109.00 | 110.00 | 176,409 |
| 12 Jan 2012 (Thu) | 110.75 | 110.95 | 110.50 | 110.50 | 25,448 |
| 11 Jan 2012 (Wed) | 110.56 | 110.95 | 110.50 | 110.62 | 78,855 |
| 10 Jan 2012 (Tue) | 110.00 | 110.90 | 110.00 | 110.75 | 56,353 |
| 9 Jan 2012 (Mon) | 111.00 | 111.25 | 109.60 | 110.62 | 199,917 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
