Angel Biotechnology Holdings Share Price (ABH) - Buy ABH Shares

View your Watch List

Add ABH to your Watch List

Angel Biotechnology Holdings (ABH) share price history chart

Current Price:		0.26p
on 07-02-2012 at 17:13:58
Change:		0.02p 7.27 %
Buy:		0.27p
Sell:		0.24p
		Buy or Sell

Angel Biotechnology Holdings (ABH, ABH.L, LON:ABH) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 4,155,052 at 0.22p		Days Range:	0.22 - 0.29p
Day's Volume:	37,392,583		52wk Range:	0.21 - 0.61p
Last Close:	0.26p		Market Capitalisation:*	£ 8.51 m
Open:	0.28p		VWAP:	0.26p
ISIN:	GB00B0HZJ337		Shares in Issue:	3.27 bn
Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	4155052	0.22p	474422842534898	Ordinary Trade -Delayed Publication	16:13:58 - 07/02
Buy	1149425	0.26p	474422842536888	Ordinary Trade	16:28:34 - 07/02
Unknown	385328	0.26p	474422842536122	Ordinary Trade	16:23:46 - 07/02
Sell	100000	0.25p	474422842535139	Ordinary Trade	16:15:46 - 07/02
Buy	2500000	0.25p	474422842535061	Ordinary Trade	16:15:18 - 07/02
Sell	150105	0.24p	474422842534316	Ordinary Trade	16:09:25 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	0.28	0.29	0.22	0.26	37,392,583
6 Feb 2012 (Mon)	0.25	0.29	0.24	0.28	116,900,764
3 Feb 2012 (Fri)	0.23	0.23	0.21	0.23	8,573,152
2 Feb 2012 (Thu)	0.22	0.23	0.21	0.23	9,558,167
1 Feb 2012 (Wed)	0.23	0.23	0.22	0.22	7,943,362
31 Jan 2012 (Tue)	0.23	0.23	0.22	0.23	4,845,095
30 Jan 2012 (Mon)	0.23	0.23	0.22	0.23	4,294,838
27 Jan 2012 (Fri)	0.22	0.24	0.22	0.23	13,156,290
26 Jan 2012 (Thu)	0.22	0.23	0.22	0.22	20,406,391
25 Jan 2012 (Wed)	0.24	0.24	0.22	0.22	14,583,889
24 Jan 2012 (Tue)	0.22	0.24	0.21	0.24	14,225,680
23 Jan 2012 (Mon)	0.23	0.23	0.21	0.22	19,391,898
20 Jan 2012 (Fri)	0.23	0.23	0.22	0.23	5,883,174
19 Jan 2012 (Thu)	0.23	0.23	0.22	0.23	5,411,810
18 Jan 2012 (Wed)	0.24	0.24	0.22	0.23	22,240,039
17 Jan 2012 (Tue)	0.21	0.25	0.21	0.24	86,794,766
16 Jan 2012 (Mon)	0.22	0.22	0.20	0.21	22,578,734
13 Jan 2012 (Fri)	0.22	0.22	0.20	0.22	19,258,798
12 Jan 2012 (Thu)	0.22	0.23	0.21	0.22	19,750,333
11 Jan 2012 (Wed)	0.22	0.22	0.21	0.22	13,608,489
10 Jan 2012 (Tue)	0.23	0.24	0.21	0.22	35,085,054
9 Jan 2012 (Mon)	0.22	0.22	0.20	0.21	36,169,094

FTSE 100 Latest

Value	Change
5,890.26	1.94