African Barrick Gold Share Price (ABG) - Buy ABG Shares

View your Watch List Add ABG to your Watch List
Time period:    Moving average:     Compare to: 
African Barrick Gold (ABG) share price history chart
Current Price:  
522.50p
on 03-02-2012 at 16:35:10
Change:   9.00p fall 1.69 %
Buy:   523.00p
Sell:   522.50p
   
Buy or Sell
African Barrick Gold (ABG, ABG.L, LON:ABG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 111,376 at 522.50p Days Range: 521.62 - 533.00p
Day's Volume: 480,350 52wk Range: 393.50 - 616.50p
Last Close: 522.50p Market Capitalisation:* £ 2.14 bn
Open: 531.50p VWAP: 527.70p
ISIN: GB00B61D2N63 Shares in Issue: 410.00 m
Sector:  Mining    Listed in:  FTSE All Share, FTSE 250, FTSE 350

FTSE remains above 5700 on US corporate boost and miner demand

News - Thursday, October 14, 2010

The FTSE 100 has maintained a value well above the 5,700 barrier on Thursday morning with a number of strong corporate releases from US mega firms ensuring sentiment remains positive. Miners tracked gains again today following a confident performance on Wednesday. Metal prices have firmed and the demand outlook looks encouraging.

FTSE dives as bank and energy stocks weaken on US economy fears

News - Wednesday, September 22, 2010

The UK’s top index has continued the downward trend started late on in the previous session with banks and energy stock suffering the most from reignited concerns about the US economy after the Federal Reserve released a monetary policy statement overnight. Despite the central bank confirming interest rates would remain unchanged, as predicted; investors were made more wary by the strategies to pump more money into the economy.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy111376522.50p471927382701993Uncrossing Trade16:35:10 - 03/02
Sell870521.62p471935989338531Ordinary Trade16:29:56 - 03/02
Buy1000523.86p471935989338529Ordinary Trade16:29:52 - 03/02
Sell100522.00p471927382699869Automated Trade16:29:50 - 03/02
Sell942522.50p471927382699748Automated Trade16:29:40 - 03/02
Sell7522.50p471927382699594Automated Trade16:29:29 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 531.50 533.00 521.62 522.50 480,350
2 Feb 2012 (Thu) 526.00 535.00 518.67 531.50 325,805
1 Feb 2012 (Wed) 519.50 533.00 512.50 527.00 583,200
31 Jan 2012 (Tue) 505.50 520.50 505.00 515.00 520,260
30 Jan 2012 (Mon) 505.50 514.51 499.31 508.50 506,762
27 Jan 2012 (Fri) 510.00 525.00 498.50 515.50 1,263,963
26 Jan 2012 (Thu) 471.60 493.60 470.30 489.50 669,854
25 Jan 2012 (Wed) 475.50 482.94 456.80 465.70 296,129
24 Jan 2012 (Tue) 465.60 470.34 458.00 465.40 275,312
23 Jan 2012 (Mon) 469.90 481.80 458.40 470.10 582,736
20 Jan 2012 (Fri) 464.50 477.00 464.50 469.50 609,428
19 Jan 2012 (Thu) 475.60 484.30 459.90 464.10 524,778
18 Jan 2012 (Wed) 460.00 468.30 448.00 467.80 366,199
17 Jan 2012 (Tue) 473.30 475.84 466.20 467.60 527,193
16 Jan 2012 (Mon) 455.50 463.80 455.10 459.70 258,903
13 Jan 2012 (Fri) 454.00 463.90 454.00 462.30 387,652
12 Jan 2012 (Thu) 461.30 468.01 460.35 461.70 274,989
11 Jan 2012 (Wed) 449.10 464.00 444.00 461.20 453,226
10 Jan 2012 (Tue) 446.50 453.20 442.40 447.00 489,340
9 Jan 2012 (Mon) 440.00 450.20 439.50 447.90 360,557
6 Jan 2012 (Fri) 443.00 455.30 442.88 450.30 470,303
5 Jan 2012 (Thu) 449.90 452.97 439.30 442.80 585,630

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise