AB Dynamics Share Price (ABDP) - Buy ABDP Shares

View your Watch List Add ABDP to your Watch List
Time period:    Moving average:     Compare to: 
AB Dynamics (ABDP) share price history chart
Current Price:  
863.00p
on 19-01-2018 at 17:15:52
Change:   30.00p fall 3.36 %
Buy:   880.00p
Sell:   850.00p
   
AB Dynamics (ABDP, ABDP.L, LON:ABDP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 245 at 856.05p Days Range: 850.00 - 899.00p
Day's Volume: 22,363 52wk Range: 540.50 - 1082.50p
Last Close: 863.00p Market Capitalisation:* £ 163.97 m
Open: 893.00p VWAP: 869.12p
ISIN: GB00B9GQVG73 Shares in Issue: 19.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell245856.05p015:05:06 - 19/01
Sell725855.90p28908369365234080014:07:53 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 893.00 899.00 850.00 863.00 22,363
18 Jan 2018 (Thu) 893.00 905.95 881.30 893.00 3,350
17 Jan 2018 (Wed) 922.00 922.00 862.50 893.00 27,730
16 Jan 2018 (Tue) 927.00 930.10 916.40 922.00 7,803
15 Jan 2018 (Mon) 897.00 930.00 897.00 927.00 32,299
12 Jan 2018 (Fri) 837.00 900.00 828.00 897.00 61,303
11 Jan 2018 (Thu) 892.00 896.00 828.00 837.00 55,320
10 Jan 2018 (Wed) 933.00 943.00 861.00 892.00 41,376
9 Jan 2018 (Tue) 978.00 983.40 921.30 933.00 44,117
8 Jan 2018 (Mon) 997.50 1,015.00 968.40 978.00 32,255
5 Jan 2018 (Fri) 1,060.00 1,075.00 968.00 1,005.00 65,812
4 Jan 2018 (Thu) 1,082.50 1,084.00 1,047.00 1,060.00 20,490
3 Jan 2018 (Wed) 1,047.50 1,100.00 1,047.00 1,082.50 34,092
2 Jan 2018 (Tue) 1,012.50 1,054.25 1,004.00 1,047.50 35,663
1 Jan 2018 (Mon) 982.50 1,015.00 982.50 1,007.50 4,746
29 Dec 2017 (Fri) 982.50 1,015.00 982.50 1,007.50 4,746
28 Dec 2017 (Thu) 982.50 988.00 977.00 982.50 4,370
27 Dec 2017 (Wed) 932.50 990.00 932.50 982.50 12,109
26 Dec 2017 (Tue) 927.50 945.00 920.00 932.50 4,170
25 Dec 2017 (Mon) 927.50 945.00 920.00 932.50 4,170
22 Dec 2017 (Fri) 927.50 945.00 920.00 932.50 4,170
21 Dec 2017 (Thu) 942.50 964.85 927.50 927.50 9,836
20 Dec 2017 (Wed) 938.50 942.89 920.00 935.00 3,853

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL