Abcam Share Price (ABC) - Buy ABC Shares

View your Watch List

Add ABC to your Watch List

Abcam (ABC) share price history chart

Current Price:		334.00p
on 03-02-2012 at 17:06:39
Change:		3.25p 0.98 %
Buy:		334.00p
Sell:		333.25p
		Buy or Sell

Abcam (ABC, ABC.L, LON:ABC) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 518 at 333.25p		Days Range:	326.25 - 335.00p
Day's Volume:	252,180		52wk Range:	320.00 - 460.00p
Last Close:	334.00p		Market Capitalisation:*	£ 611.22 m
Open:	330.25p		VWAP:	333.21p
ISIN:	GB00B6774699		Shares in Issue:	183.00 m
Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	518	333.25p	471936056485446	Ordinary Trade	17:06:31 - 03/02
Sell	782	330.66p	471936056484931	Ordinary Trade	16:57:02 - 03/02
Buy	2969	333.30p	471936056483883	Ordinary Trade -Delayed Publication	16:37:57 - 03/02
Buy	3269	334.00p	471936056483849	Ordinary Trade	16:37:47 - 03/02
Buy	2237	334.00p	471927500078517	Uncrossing Trade	16:35:12 - 03/02
Sell	356	334.50p	471927500077694	Automated Trade	16:29:23 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	330.25	335.00	326.25	334.00	252,180
2 Feb 2012 (Thu)	335.25	338.12	330.25	330.75	380,253
1 Feb 2012 (Wed)	336.25	336.50	331.12	334.00	272,156
31 Jan 2012 (Tue)	344.25	344.25	331.75	335.00	454,335
30 Jan 2012 (Mon)	335.25	343.75	330.78	338.50	820,043
27 Jan 2012 (Fri)	331.25	339.75	331.00	339.75	154,902
26 Jan 2012 (Thu)	337.25	341.25	334.00	337.25	150,369
25 Jan 2012 (Wed)	344.25	344.25	334.00	339.50	1,748,028
24 Jan 2012 (Tue)	345.00	345.87	340.25	340.25	279,977
23 Jan 2012 (Mon)	341.25	349.25	333.00	345.75	143,079
20 Jan 2012 (Fri)	338.00	347.75	334.35	343.00	327,056
19 Jan 2012 (Thu)	343.25	344.00	336.66	342.00	399,829
18 Jan 2012 (Wed)	342.00	347.75	342.00	344.00	376,360
17 Jan 2012 (Tue)	338.50	347.27	338.50	345.00	371,939
16 Jan 2012 (Mon)	360.00	360.00	333.00	341.00	406,154
13 Jan 2012 (Fri)	358.25	369.25	350.00	350.00	323,223
12 Jan 2012 (Thu)	370.00	371.75	357.25	357.25	340,117
11 Jan 2012 (Wed)	378.25	382.25	371.75	372.50	249,602
10 Jan 2012 (Tue)	379.25	384.95	373.00	384.50	173,792
9 Jan 2012 (Mon)	374.50	380.00	360.25	377.00	241,648
6 Jan 2012 (Fri)	376.25	379.50	369.25	369.75	133,977
5 Jan 2012 (Thu)	380.75	382.00	373.00	378.50	155,923

FTSE 100 Latest

Value	Change
5,901.07	105.00