Aberdeen All Asia Inv Trust Share Price (ABAA) - Buy ABAA Shares
Aberdeen All Asia Inv Trust Prices
|
|
| ||||||||||||||||||
| Aberdeen All Asia Inv Trust (ABAA, ABAA.L, LON:ABAA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 6,592 at 301.00p | Days Range: | 296.01 - 301.00p | |
| Day's Volume: | 9,088 | 52wk Range: | 247.50 - 320.50p | |
| Last Close: | 299.00p | Market Capitalisation:* | £ 44.85 m | |
| Open: | 299.50p | VWAP: | 300.30p | |
| ISIN: | GB0003920757 | Shares in Issue: | 15.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 6592 | 301.00p | 536257486686018 | Ordinary Trade -Delayed Publication | 12:24:49 - 18/05 |
| Buy | 1325 | 300.59p | 536257486685363 | Ordinary Trade | 14:35:16 - 18/05 |
| Sell | 1171 | 296.01p | 536257486683277 | Ordinary Trade | 14:00:14 - 18/05 |
| Buy | 6596 | 301.00p | 536257486678248 | Ordinary Trade -Delayed Publication | 12:24:49 - 18/05 |
| Buy | 34 | 304.59p | 535639011390424 | Ordinary Trade | 14:36:09 - 17/05 |
| Sell | 3370 | 299.00p | 535639011379814 | Ordinary Trade | 12:16:28 - 17/05 |
Share Price History for Aberdeen All Asia Inv Trust
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 299.50 | 301.00 | 296.01 | 299.00 | 9,088 |
| 17 May 2012 (Thu) | 302.50 | 304.59 | 299.00 | 302.00 | 3,404 |
| 16 May 2012 (Wed) | 303.50 | 304.89 | 299.01 | 302.50 | 3,027 |
| 15 May 2012 (Tue) | 305.00 | 308.00 | 301.01 | 305.00 | 156 |
| 14 May 2012 (Mon) | 309.00 | 309.90 | 302.01 | 305.00 | 6,885 |
| 11 May 2012 (Fri) | 310.50 | 310.80 | 306.00 | 309.00 | 14,161 |
| 10 May 2012 (Thu) | 312.50 | 315.90 | 308.00 | 311.50 | 4,070 |
| 9 May 2012 (Wed) | 315.00 | 317.00 | 312.20 | 313.50 | 10,991 |
| 8 May 2012 (Tue) | 315.50 | 318.80 | 312.70 | 315.50 | 2,767 |
| 7 May 2012 (Mon) | 315.50 | 317.98 | 313.00 | 315.50 | 4,072 |
| 4 May 2012 (Fri) | 315.50 | 317.98 | 313.00 | 315.50 | 4,072 |
| 3 May 2012 (Thu) | 315.50 | 318.00 | 312.20 | 315.50 | 17,368 |
| 2 May 2012 (Wed) | 315.50 | 318.90 | 313.75 | 315.50 | 2,284 |
| 1 May 2012 (Tue) | 315.50 | 319.00 | 312.30 | 315.50 | 4,679 |
| 30 Apr 2012 (Mon) | 315.50 | 318.90 | 312.30 | 315.50 | 12,382 |
| 27 Apr 2012 (Fri) | 316.00 | 318.25 | 314.00 | 315.50 | 2,152 |
| 26 Apr 2012 (Thu) | 316.50 | 319.25 | 316.00 | 316.00 | 5,720 |
| 25 Apr 2012 (Wed) | 316.50 | 319.25 | 314.00 | 316.50 | 2,032 |
| 24 Apr 2012 (Tue) | 317.62 | 320.50 | 313.00 | 316.50 | 12,360 |
| 23 Apr 2012 (Mon) | 318.50 | 321.50 | 314.51 | 317.62 | 12,198 |
| 20 Apr 2012 (Fri) | 320.00 | 321.99 | 318.00 | 318.50 | 9,697 |
| 19 Apr 2012 (Thu) | 319.00 | 321.99 | 318.01 | 320.00 | 15,809 |
| 18 Apr 2012 (Wed) | 319.00 | 322.00 | 319.00 | 319.00 | 15,043 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
