Ariana Resources Share Price (AAU) - Buy AAU Shares

View your Watch List Add AAU to your Watch List
Time period:    Moving average:     Compare to: 
Ariana Resources (AAU) share price history chart
Current Price:  
1.58p
on 22-01-2018 at 17:05:19
Change:   0.08p fall 4.55 %
Buy:   1.70p
Sell:   1.45p
   
Ariana Resources (AAU, AAU.L, LON:AAU) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 250,000 at 1.60p Days Range: 1.51 - 1.65p
Day's Volume: 2,905,710 52wk Range: 1.15 - 2.20p
Last Close: 1.58p Market Capitalisation:* £ 16.75 m
Open: 1.65p VWAP: 1.56p
ISIN: GB00B085SD50 Shares in Issue: 1.06 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2500001.60p57712473946418392016:31:55 - 22/01
Sell500001.51p16404179351622462416:23:25 - 22/01
Sell286621.57p15330636787261451216:19:56 - 22/01
Sell313691.57p015:54:58 - 22/01
Sell2690981.55p43487320802815192013:49:34 - 22/01
Sell349371.59p87525049558540299213:17:33 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1.65 1.65 1.51 1.58 2,905,710
19 Jan 2018 (Fri) 1.60 1.69 1.55 1.65 4,118,815
18 Jan 2018 (Thu) 1.55 1.68 1.45 1.60 4,338,444
17 Jan 2018 (Wed) 1.55 1.60 1.51 1.55 856,809
16 Jan 2018 (Tue) 1.62 1.62 1.52 1.55 2,625,628
15 Jan 2018 (Mon) 1.55 1.67 1.54 1.62 5,746,948
12 Jan 2018 (Fri) 1.52 1.58 1.46 1.55 5,269,998
11 Jan 2018 (Thu) 1.50 1.54 1.40 1.40 2,271,958
10 Jan 2018 (Wed) 1.52 1.52 1.43 1.50 2,000,357
9 Jan 2018 (Tue) 1.45 1.52 1.41 1.52 1,774,838
8 Jan 2018 (Mon) 1.45 1.46 1.40 1.45 1,154,560
5 Jan 2018 (Fri) 1.50 1.50 1.41 1.45 1,842,348
4 Jan 2018 (Thu) 1.52 1.55 1.45 1.50 4,619,579
3 Jan 2018 (Wed) 1.52 1.65 1.46 1.52 6,239,275
2 Jan 2018 (Tue) 1.42 1.59 1.40 1.52 3,999,633
1 Jan 2018 (Mon) 1.40 1.48 1.40 1.43 696,368
29 Dec 2017 (Fri) 1.40 1.48 1.40 1.43 696,368
28 Dec 2017 (Thu) 1.42 1.47 1.35 1.40 27,589
27 Dec 2017 (Wed) 1.30 1.48 1.26 1.42 4,506,027
26 Dec 2017 (Tue) 1.33 1.33 1.25 1.30 916,180
25 Dec 2017 (Mon) 1.33 1.33 1.25 1.30 916,180
22 Dec 2017 (Fri) 1.33 1.33 1.25 1.30 916,180

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL