Ariana Resources Share Price (AAU) - Buy AAU Shares
Ariana Resources Prices
|
|
| ||||||||||||||||||
0.00 %| Ariana Resources (AAU, AAU.L, LON:AAU) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 20,000 at 4.62p | Days Range: | 4.52 - 4.66p | |
| Day's Volume: | 456,235 | 52wk Range: | 3.62 - 6.62p | |
| Last Close: | 4.62p | Market Capitalisation:* | £ 12.01 m | |
| Open: | 4.62p | VWAP: | 4.58p | |
| ISIN: | GB00B085SD50 | Shares in Issue: | 260.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 20000 | 4.62p | 471936056476074 | Ordinary Trade | 15:39:15 - 03/02 |
| Sell | 70000 | 4.55p | 471936056475065 | Ordinary Trade | 15:32:23 - 03/02 |
| Unknown | 53537 | 4.62p | 471936056474990 | Ordinary Trade | 15:31:45 - 03/02 |
| Sell | 2000 | 4.54p | 471936056474870 | Ordinary Trade | 15:30:49 - 03/02 |
| Buy | 22493 | 4.63p | 471936056474307 | Ordinary Trade | 15:26:50 - 03/02 |
| Sell | 54578 | 4.52p | 471936056469928 | Ordinary Trade | 14:51:02 - 03/02 |
Share Price History for Ariana Resources
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 4.62 | 4.66 | 4.52 | 4.62 | 456,235 |
| 2 Feb 2012 (Thu) | 4.75 | 4.75 | 4.50 | 4.62 | 673,786 |
| 1 Feb 2012 (Wed) | 4.75 | 4.85 | 4.58 | 4.75 | 551,590 |
| 31 Jan 2012 (Tue) | 4.38 | 4.70 | 4.38 | 4.50 | 486,710 |
| 30 Jan 2012 (Mon) | 3.88 | 4.50 | 3.88 | 4.38 | 1,550,116 |
| 27 Jan 2012 (Fri) | 3.88 | 4.05 | 3.80 | 3.88 | 908,056 |
| 26 Jan 2012 (Thu) | 4.00 | 4.07 | 3.50 | 3.88 | 3,458,687 |
| 25 Jan 2012 (Wed) | 4.50 | 4.50 | 4.25 | 4.38 | 107,264 |
| 24 Jan 2012 (Tue) | 4.50 | 4.50 | 4.25 | 4.50 | 165,910 |
| 23 Jan 2012 (Mon) | 4.50 | 4.60 | 4.25 | 4.50 | 543,791 |
| 20 Jan 2012 (Fri) | 4.62 | 4.62 | 4.15 | 4.50 | 370,601 |
| 19 Jan 2012 (Thu) | 4.62 | 4.62 | 4.53 | 4.62 | 40,000 |
| 18 Jan 2012 (Wed) | 4.62 | 4.67 | 4.62 | 4.62 | 15,000 |
| 17 Jan 2012 (Tue) | 4.38 | 4.68 | 4.38 | 4.62 | 64,500 |
| 16 Jan 2012 (Mon) | 4.62 | 4.62 | 4.32 | 4.38 | 133,821 |
| 13 Jan 2012 (Fri) | 4.88 | 4.88 | 4.50 | 4.62 | 174,228 |
| 12 Jan 2012 (Thu) | 4.88 | 4.88 | 4.71 | 4.88 | 222,679 |
| 11 Jan 2012 (Wed) | 5.00 | 5.00 | 4.78 | 4.88 | 226,969 |
| 10 Jan 2012 (Tue) | 5.00 | 5.05 | 4.85 | 5.00 | 226,804 |
| 9 Jan 2012 (Mon) | 5.00 | 5.07 | 4.78 | 5.00 | 117,405 |
| 6 Jan 2012 (Fri) | 5.00 | 5.11 | 4.83 | 5.00 | 243,835 |
| 5 Jan 2012 (Thu) | 5.00 | 5.00 | 4.92 | 5.00 | 39,689 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
