AEA Technology Group Share Price (AAT) - Buy AAT Shares

View your Watch List

Add AAT to your Watch List

AEA Technology Group (AAT) share price history chart

Current Price:		0.21p
on 18-05-2012 at 16:35:20
Change:		- 0.00 %
Buy:		0.22p
Sell:		0.20p
		Buy or Sell

AEA Technology Group (AAT, AAT.L, LON:AAT) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 280,027 at 0.22p		Days Range:	0.20 - 0.22p
Day's Volume:	12,416,984		52wk Range:	0.18 - 4.35p
Last Close:	0.21p		Market Capitalisation:*	£ 3.05 m
Open:	0.21p		VWAP:	0.21p
ISIN:	JE00B3ZHFD45		Shares in Issue:	1.45 bn
Sector: Support Services Listed in: FTSE Fledgling, FTSE techMARK All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	280027	0.22p	536257486694621	Ordinary Trade	16:24:55 - 18/05
Sell	239372	0.21p	536257486687027	Ordinary Trade	14:58:55 - 18/05
Buy	404647	0.22p	536257486686869	Ordinary Trade	14:56:41 - 18/05
Sell	237660	0.21p	536257486686465	Ordinary Trade	14:50:44 - 18/05
Buy	889744	0.22p	536257486686063	Ordinary Trade	14:45:06 - 18/05
Sell	129781	0.21p	536257486685519	Ordinary Trade	14:37:36 - 18/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	0.21	0.22	0.20	0.21	12,416,984
17 May 2012 (Thu)	0.21	0.24	0.21	0.21	13,753,571
16 May 2012 (Wed)	0.23	0.24	0.21	0.22	21,257,537
15 May 2012 (Tue)	0.21	0.23	0.21	0.23	14,004,870
14 May 2012 (Mon)	0.22	0.24	0.20	0.22	21,836,733
11 May 2012 (Fri)	0.23	0.24	0.21	0.23	25,311,398
10 May 2012 (Thu)	0.24	0.24	0.22	0.24	5,745,095
9 May 2012 (Wed)	0.26	0.26	0.22	0.24	15,110,600
8 May 2012 (Tue)	0.26	0.26	0.23	0.25	21,102,520
7 May 2012 (Mon)	0.26	0.27	0.25	0.26	6,141,871
4 May 2012 (Fri)	0.26	0.27	0.25	0.26	6,141,871
3 May 2012 (Thu)	0.26	0.28	0.25	0.26	2,313,624
2 May 2012 (Wed)	0.26	0.28	0.26	0.27	4,147,825
1 May 2012 (Tue)	0.26	0.28	0.26	0.28	14,994,741
30 Apr 2012 (Mon)	0.27	0.29	0.26	0.28	18,054,609
27 Apr 2012 (Fri)	0.28	0.29	0.27	0.28	14,152,223
26 Apr 2012 (Thu)	0.32	0.35	0.30	0.30	67,123,755
25 Apr 2012 (Wed)	0.28	0.42	0.27	0.34	238,009,300
24 Apr 2012 (Tue)	0.25	0.28	0.24	0.28	37,076,614
23 Apr 2012 (Mon)	0.24	0.26	0.23	0.25	32,035,311
20 Apr 2012 (Fri)	0.22	0.24	0.22	0.24	8,381,313
19 Apr 2012 (Thu)	0.22	0.24	0.22	0.23	1,029,854
18 Apr 2012 (Wed)	0.25	0.25	0.23	0.23	4,285,781

FTSE 100 Latest

Value	Change
5,267.62	70.76