Albion Prime VCT Share Price (AAPV) - Buy AAPV Shares
Albion Prime VCT Prices
|
|
| ||||||||||||||||||
0.00 %| Albion Prime VCT (AAPV, AAPV.L, LON:AAPV) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 22,700 at 51.00p | Days Range: | 51.00 - 52.00p | |
| Day's Volume: | 22,700 | 52wk Range: | 51.00 - 62.00p | |
| Last Close: | 52.00p | Market Capitalisation:* | £ 11.44 m | |
| Open: | 52.00p | VWAP: | 51.00p | |
| ISIN: | GB0002040060 | Shares in Issue: | 22.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 22700 | 51.00p | 530072733784628 | Ordinary Trade -Delayed Publication | 15:14:15 - 08/05 |
| Sell | 8000 | 51.00p | 525743406716769 | Ordinary Trade | 09:01:15 - 01/05 |
| Sell | 20000 | 51.50p | 521414079704918 | Ordinary Trade -Delayed Publication | 13:47:47 - 24/04 |
| Buy | 500 | 53.50p | 516466277361281 | Ordinary Trade | 09:45:06 - 16/04 |
| Sell | 10000 | 51.50p | 514610851512338 | Ordinary Trade | 15:29:38 - 13/04 |
| Sell | 6000 | 52.50p | 509044573873797 | Ordinary Trade | 09:22:06 - 04/04 |
Share Price History for Albion Prime VCT
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 52.00 | 52.00 | 51.00 | 52.00 | 22,700 |
| 17 May 2012 (Thu) | 52.00 | 52.00 | 51.00 | 52.00 | 22,700 |
| 16 May 2012 (Wed) | 52.00 | 52.00 | 51.00 | 52.00 | 22,700 |
| 15 May 2012 (Tue) | 52.00 | 52.00 | 51.00 | 52.00 | 22,700 |
| 14 May 2012 (Mon) | 52.00 | 52.00 | 51.00 | 52.00 | 22,700 |
| 11 May 2012 (Fri) | 52.00 | 52.00 | 51.00 | 52.00 | 22,700 |
| 10 May 2012 (Thu) | 52.00 | 52.00 | 51.00 | 52.00 | 22,700 |
| 9 May 2012 (Wed) | 52.00 | 52.00 | 51.00 | 52.00 | 22,700 |
| 8 May 2012 (Tue) | 52.00 | 52.00 | 51.00 | 52.00 | 22,700 |
| 7 May 2012 (Mon) | 52.00 | 52.00 | 51.00 | 52.00 | 0 |
| 4 May 2012 (Fri) | 52.00 | 52.00 | 51.00 | 52.00 | 8,000 |
| 3 May 2012 (Thu) | 52.00 | 52.00 | 51.00 | 52.00 | 8,000 |
| 2 May 2012 (Wed) | 52.00 | 52.00 | 51.00 | 52.00 | 8,000 |
| 1 May 2012 (Tue) | 52.00 | 52.00 | 51.00 | 52.00 | 8,000 |
| 30 Apr 2012 (Mon) | 52.50 | 52.50 | 51.50 | 52.00 | 20,000 |
| 27 Apr 2012 (Fri) | 52.50 | 52.50 | 51.50 | 52.00 | 20,000 |
| 26 Apr 2012 (Thu) | 52.50 | 52.50 | 51.50 | 52.00 | 20,000 |
| 25 Apr 2012 (Wed) | 52.50 | 52.50 | 51.50 | 52.00 | 20,000 |
| 24 Apr 2012 (Tue) | 52.50 | 52.50 | 51.50 | 52.00 | 20,000 |
| 23 Apr 2012 (Mon) | 52.50 | 53.50 | 52.50 | 52.50 | 500 |
| 20 Apr 2012 (Fri) | 52.50 | 53.50 | 52.50 | 52.50 | 500 |
| 19 Apr 2012 (Thu) | 52.50 | 53.50 | 52.50 | 52.50 | 500 |
| 18 Apr 2012 (Wed) | 52.50 | 53.50 | 52.50 | 52.50 | 500 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
