Artemis VCT Share Price (AAM) - Buy AAM Shares
Artemis VCT Prices
|
|
| ||||||||||||||||||
0.00 %| Artemis VCT (AAM, AAM.L, LON:AAM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 6,080 at 51.75p | Days Range: | 51.75 - 52.88p | |
| Day's Volume: | 6,080 | 52wk Range: | 44.50 - 58.00p | |
| Last Close: | 52.88p | Market Capitalisation:* | £ 31.20 m | |
| Open: | 52.88p | VWAP: | 51.75p | |
| ISIN: | GB00B02WQ947 | Shares in Issue: | 59.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 6080 | 51.75p | 536257486673529 | Ordinary Trade | 11:13:18 - 18/05 |
| Sell | 8250 | 51.50p | 533783585517507 | Ordinary Trade | 14:20:20 - 14/05 |
| Sell | 12500 | 51.50p | 531928159629835 | Ordinary Trade | 10:40:14 - 11/05 |
| Sell | 18994 | 51.50p | 531928159622136 | Ordinary Trade -Delayed Publication | 08:29:56 - 11/05 |
| Sell | 12335 | 51.50p | 531309684356599 | Ordinary Trade | 14:13:02 - 10/05 |
| Unknown | 372 | 52.25p | 531309684341609 | Ordinary Trade | 10:24:25 - 10/05 |
Share Price History for Artemis VCT
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 52.88 | 52.88 | 51.75 | 52.88 | 6,080 |
| 17 May 2012 (Thu) | 52.50 | 52.50 | 51.50 | 52.50 | 8,250 |
| 16 May 2012 (Wed) | 52.50 | 52.50 | 51.50 | 52.50 | 8,250 |
| 15 May 2012 (Tue) | 52.50 | 52.50 | 51.50 | 52.50 | 8,250 |
| 14 May 2012 (Mon) | 52.50 | 52.50 | 51.50 | 52.50 | 8,250 |
| 11 May 2012 (Fri) | 52.50 | 52.50 | 51.50 | 52.50 | 31,494 |
| 10 May 2012 (Thu) | 52.25 | 52.50 | 51.50 | 52.50 | 12,707 |
| 9 May 2012 (Wed) | 52.25 | 52.25 | 52.00 | 52.25 | 3,000 |
| 8 May 2012 (Tue) | 52.25 | 52.25 | 52.00 | 52.25 | 3,090 |
| 7 May 2012 (Mon) | 52.25 | 52.25 | 52.00 | 52.25 | 0 |
| 4 May 2012 (Fri) | 52.25 | 52.25 | 52.00 | 52.25 | 3,120 |
| 3 May 2012 (Thu) | 52.25 | 52.25 | 52.00 | 52.25 | 3,120 |
| 2 May 2012 (Wed) | 52.25 | 52.25 | 51.80 | 52.25 | 18,104 |
| 1 May 2012 (Tue) | 52.25 | 52.25 | 51.00 | 52.25 | 4,635 |
| 30 Apr 2012 (Mon) | 52.25 | 52.50 | 52.00 | 52.25 | 10,194 |
| 27 Apr 2012 (Fri) | 52.25 | 52.25 | 52.00 | 52.25 | 8,010 |
| 26 Apr 2012 (Thu) | 52.25 | 52.25 | 52.00 | 52.25 | 8,010 |
| 25 Apr 2012 (Wed) | 52.25 | 52.25 | 52.00 | 52.25 | 8,010 |
| 24 Apr 2012 (Tue) | 52.25 | 52.45 | 52.25 | 52.25 | 458 |
| 23 Apr 2012 (Mon) | 52.25 | 52.50 | 52.00 | 52.25 | 2,514 |
| 20 Apr 2012 (Fri) | 52.25 | 52.50 | 52.00 | 52.25 | 2,514 |
| 19 Apr 2012 (Thu) | 52.00 | 52.25 | 50.50 | 52.25 | 49,042 |
| 18 Apr 2012 (Wed) | 51.88 | 51.88 | 51.00 | 51.88 | 15,433 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
