Albion Income & Growth VCT Share Price (AAIG) - Buy AAIG Shares
Albion Income & Growth VCT Prices
|
|
| ||||||||||||||||||
0.00 %| Albion Income & Growth VCT (AAIG, AAIG.L, LON:AAIG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 7,000 at 50.50p | Days Range: | 50.50 - 51.00p | |
| Day's Volume: | 7,000 | 52wk Range: | 50.50 - 61.00p | |
| Last Close: | 51.00p | Market Capitalisation:* | £ 21.93 m | |
| Open: | 51.00p | VWAP: | 50.50p | |
| ISIN: | GB00B01YYK84 | Shares in Issue: | 43.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 7000 | 50.50p | 535639011381511 | Ordinary Trade | 12:44:53 - 17/05 |
| Sell | 10000 | 50.50p | 535020536103706 | Ordinary Trade | 15:05:27 - 16/05 |
| Sell | 3000 | 50.50p | 535020536089954 | Ordinary Trade | 11:02:29 - 16/05 |
| Sell | 7000 | 50.50p | 525127078920018 | Ordinary Trade | 10:34:16 - 30/04 |
| Unknown | 2000 | 51.50p | 525127078906803 | Ordinary Trade | 08:03:17 - 30/04 |
| Sell | 10000 | 48.00p | 522651030302923 | Ordinary Trade | 16:26:01 - 26/04 |
Share Price History for Albion Income & Growth VCT
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 51.00 | 51.00 | 50.50 | 51.00 | 7,000 |
| 17 May 2012 (Thu) | 51.00 | 51.00 | 50.50 | 51.00 | 7,000 |
| 16 May 2012 (Wed) | 51.00 | 51.00 | 50.50 | 51.00 | 13,000 |
| 15 May 2012 (Tue) | 51.00 | 51.50 | 50.50 | 51.00 | 0 |
| 14 May 2012 (Mon) | 51.00 | 51.50 | 50.50 | 51.00 | 0 |
| 11 May 2012 (Fri) | 51.00 | 51.50 | 50.50 | 51.00 | 0 |
| 10 May 2012 (Thu) | 51.00 | 51.50 | 50.50 | 51.00 | 0 |
| 9 May 2012 (Wed) | 51.00 | 51.50 | 50.50 | 51.00 | 0 |
| 8 May 2012 (Tue) | 51.00 | 51.50 | 50.50 | 51.00 | 0 |
| 7 May 2012 (Mon) | 51.00 | 51.50 | 50.50 | 51.00 | 0 |
| 4 May 2012 (Fri) | 51.00 | 51.50 | 50.50 | 51.00 | 9,000 |
| 3 May 2012 (Thu) | 51.00 | 51.50 | 50.50 | 51.00 | 9,000 |
| 2 May 2012 (Wed) | 51.00 | 51.50 | 50.50 | 51.00 | 9,000 |
| 1 May 2012 (Tue) | 51.00 | 51.50 | 50.50 | 51.00 | 9,000 |
| 30 Apr 2012 (Mon) | 51.00 | 51.50 | 50.50 | 51.00 | 9,000 |
| 27 Apr 2012 (Fri) | 52.25 | 52.25 | 48.00 | 51.00 | 10,000 |
| 26 Apr 2012 (Thu) | 52.25 | 52.25 | 48.00 | 51.00 | 10,000 |
| 25 Apr 2012 (Wed) | 52.25 | 52.25 | 52.00 | 52.25 | 1,020 |
| 24 Apr 2012 (Tue) | 52.25 | 52.25 | 49.00 | 52.25 | 10,000 |
| 23 Apr 2012 (Mon) | 52.25 | 52.25 | 49.00 | 52.25 | 10,000 |
| 20 Apr 2012 (Fri) | 52.25 | 52.25 | 49.00 | 52.25 | 10,000 |
| 19 Apr 2012 (Thu) | 52.25 | 52.25 | 52.00 | 52.25 | 1,023 |
| 18 Apr 2012 (Wed) | 52.50 | 52.50 | 50.00 | 52.25 | 18,361 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
