Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4)

Price 41.25p on 28-03-2024 at 17:30:04
Change 0.25p 0.61%
Buy 41.50p
Sell 41.00p
Buy / Sell AA4 Shares
Last Trade: Unknown 310,000.00 at 41.00p
Day's Volume: 1,121,824
Last Close: 41.25p
Open: 41.00p
ISIN: GG00BNDVLS54
Day's Range 41.00p - 41.70p
52wk Range: 39.60p - 49.60p
Market Capitalisation: £125m
VWAP: 41.17422p
Shares in Issue: 304m

Recent Trades History Amedeo Afp (AA4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 310,000 41.00p Ordinary
11:37:18 - 28-Mar-24
Buy* 25,000 41.40p Ordinary
16:36:02 - 28-Mar-24
Buy* 6 42.00p SI Trade
15:40:24 - 28-Mar-24
Buy* 20 42.00p SI Trade
15:40:24 - 28-Mar-24
Buy* 10 42.00p SI Trade
15:40:24 - 28-Mar-24
Buy* 50 42.00p SI Trade
15:40:24 - 28-Mar-24
Buy* 10,000 42.00p Ordinary
15:16:13 - 28-Mar-24
Buy* 23,990 41.706p Ordinary
15:12:24 - 28-Mar-24
Buy* 2,375 41.925p Ordinary
15:11:15 - 28-Mar-24
Buy* 22,866 41.88p Ordinary
14:53:47 - 28-Mar-24

Share Price History for Amedeo Afp

Time period:
to
Date Open High Low Close Volume

Share News for Amedeo Afp

IN BRIEF: Amedeo not exposed to rising interest rates, it says

13th Feb 2024 15:29

Amedeo Air Four Plus Ltd - investment company that buys, leases and sells aircraft - Says it is not exposed to rising interest rates, adding that its lessees are performing well. Also notes that there are "not so many" headwinds, but says rising fuel and maintenance costs remain a concern, citing the ongoing crisis in the Red Sea. Read More

UK dividends calendar - next 7 days

24th Jan 2024 14:33

Read More

EARNINGS AND TRADING: Half-year loss widens at Triad as revenue falls

20th Dec 2023 17:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2023 15:57

Read More

TRADING UPDATES: Trident Royalties notes "positive" quarter

3rd May 2023 21:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered