Royal Bank of Scotland Group Share Price (RBS) - Buy RBS Shares
Royal Bank of Scotland Group Prices
|
|
| ||||||||||||||||||
RBS Royal Bank of Scotland PLC Investor Summary
Royal Bank of Scotland provide bank branching facilities with Natwest and the Ulster bank. There are around 700 branches in the UK. The parent company is the Royal Bank of Scotland group which is separate from the Edinburgh Bank of Scotland.
The company began as early as 1707 when investors in a failed Scottish company set up the Equivalent Society to protect the compensation that they claimed and received. By 1724 they had become the Equivalent Company, investing their money wisely in banking. They were soon competing with the Bank of Scotland (now part of Lloyds Banking Group) and were actually the first bank to offer an overdraft facility. In 1783 they opened the first two branch offices outside Edinburgh and Glasgow, which were quickly followed by other branches across Scotland.
By the nineteenth century the company was already pursuing mergers with other banks and acquired assets and liabilities of the Western bank in 1857 after its collapse. In 1864 they acquired the Dundee Banking Company and by 1910 they had 158 branches. In 1968 they merged with the National Commercial Bank of Scotland to become the largest clearing bank in Scotland.
The financial crisis of 2008 caused devastation to many banks and related businesses. However HM Treasury bought 5 Billion in RBS preferred shares levering its value. RBS will pay back 600 million per annum. HM Treasury also underwrote a 15 Billion share issue for the bank so the British Public gained a 58% stake in the company. While shares are currently low due to the crisis with the assistance they have received, RBS look set to recover and quickly increase share value. RBS- a shrewd investor bank.
| Royal Bank of Scotland Group (RBS, RBS.L, LON:RBS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 45,117 at 21.39p | Days Range: | 21.08 - 21.82p | |
| Day's Volume: | 53,047,069 | 52wk Range: | 17.34 - 42.60p | |
| Last Close: | 21.95p | Market Capitalisation:* | £ 12.74 bn | |
| Open: | 21.59p | VWAP: | 21.38p | |
| ISIN: | GB0007547838 | Shares in Issue: | 59.55 bn | |
| Sector: Banks Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about Royal Bank of Scotland Group (RBS)
FTSE soars after slow start
News - Tuesday, May 01, 2012
The top share index in the UK climbed on Tuesday after taking a tumble in the opening session of the week. By the end of trade, the FTSE 100 was higher by 1.30 per cent finishing at 5812.
FTSE climbs as US economic recovery boosts
News - Monday, March 19, 2012
The leading share index in the UK climbed higher during the last session to end the week in positive territory after US consumer data lifted sentiment. By the close of trade, the FTSE 100 was higher by 0.4 per cent, adding over 24 points to reach 5965.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 45117 | 21.39p | 539315402726166 | Automated Trade | 14:36:20 - 23/05 |
| Buy | 2263 | 21.43p | 539349728904872 | Ordinary Trade | 14:35:59 - 23/05 |
| Buy | 181 | 21.42p | 539349728904829 | Ordinary Trade | 14:35:16 - 23/05 |
| Buy | 251 | 21.43p | 539315402726106 | Automated Trade | 14:35:11 - 23/05 |
| Buy | 302 | 21.43p | 539349728904817 | Ordinary Trade | 14:35:06 - 23/05 |
| Sell | 500 | 21.43p | 539315402726105 | Automated Trade | 14:35:06 - 23/05 |
Share Price History for Royal Bank of Scotland Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 20.99 | 22.05 | 20.94 | 21.95 | 102,747,796 |
| 21 May 2012 (Mon) | 19.85 | 21.00 | 19.79 | 20.80 | 102,540,690 |
| 18 May 2012 (Fri) | 20.53 | 20.87 | 19.90 | 19.99 | 179,054,133 |
| 17 May 2012 (Thu) | 21.80 | 21.97 | 20.77 | 21.06 | 96,172,693 |
| 16 May 2012 (Wed) | 21.01 | 22.20 | 20.50 | 21.87 | 139,301,745 |
| 15 May 2012 (Tue) | 22.00 | 22.26 | 21.20 | 21.34 | 114,046,134 |
| 14 May 2012 (Mon) | 22.70 | 22.82 | 21.64 | 21.85 | 122,485,653 |
| 11 May 2012 (Fri) | 22.89 | 23.09 | 22.38 | 22.96 | 75,575,817 |
| 10 May 2012 (Thu) | 22.73 | 23.33 | 22.47 | 23.05 | 89,366,154 |
| 9 May 2012 (Wed) | 23.58 | 23.72 | 21.39 | 22.63 | 133,070,716 |
| 8 May 2012 (Tue) | 24.62 | 24.94 | 23.26 | 23.46 | 114,060,458 |
| 7 May 2012 (Mon) | 24.95 | 25.52 | 24.36 | 24.47 | 184,361,266 |
| 4 May 2012 (Fri) | 24.95 | 25.52 | 24.36 | 24.47 | 184,361,266 |
| 3 May 2012 (Thu) | 24.97 | 25.15 | 24.47 | 24.55 | 92,248,566 |
| 2 May 2012 (Wed) | 25.29 | 25.43 | 24.61 | 24.77 | 118,726,819 |
| 1 May 2012 (Tue) | 24.67 | 25.36 | 24.19 | 25.30 | 93,117,074 |
| 30 Apr 2012 (Mon) | 24.42 | 24.83 | 24.19 | 24.27 | 98,124,059 |
| 27 Apr 2012 (Fri) | 23.34 | 24.40 | 23.01 | 24.35 | 106,938,262 |
| 26 Apr 2012 (Thu) | 23.49 | 23.86 | 23.10 | 23.58 | 98,482,326 |
| 25 Apr 2012 (Wed) | 23.53 | 24.04 | 23.11 | 23.22 | 106,810,964 |
| 24 Apr 2012 (Tue) | 23.26 | 25.05 | 22.33 | 23.30 | 141,204,824 |
| 23 Apr 2012 (Mon) | 23.77 | 23.95 | 22.93 | 23.13 | 108,648,321 |
FTSE 100 Latest
| Value | Change |
| 5,309.70 | 93.58 ![]() |
2.55 %
