Royal Bank of Scotland Group Share Price (RBS) - Buy RBS Shares

View your Watch List Add RBS to your Watch List
Time period:    Moving average:     Compare to: 
Royal Bank of Scotland Group (RBS) share price history chart
Current Price:  
21.39p
on 23-05-2012 at 14:36:20
Change:   0.56p fall 2.55 %
Buy:   21.41p
Sell:   21.39p
   

Royal Bank of Scotland provide bank branching facilities with Natwest and the Ulster bank. There are around 700 branches in the UK. The parent company is the Royal Bank of Scotland group which is separate from the Edinburgh Bank of Scotland.

The company began as early as 1707 when investors in a failed Scottish company set up the Equivalent Society to protect the compensation that they claimed and received. By 1724 they had become the Equivalent Company, investing their money wisely in banking. They were soon competing with the Bank of Scotland (now part of Lloyds Banking Group) and were actually the first bank to offer an overdraft facility. In 1783 they opened the first two branch offices outside Edinburgh and Glasgow, which were quickly followed by other branches across Scotland.

By the nineteenth century the company was already pursuing mergers with other banks and acquired assets and liabilities of the Western bank in 1857 after its collapse. In 1864 they acquired the Dundee Banking Company and by 1910 they had 158 branches. In 1968 they merged with the National Commercial Bank of Scotland to become the largest clearing bank in Scotland.

The financial crisis of 2008 caused devastation to many banks and related businesses. However HM Treasury bought 5 Billion in RBS preferred shares levering its value. RBS will pay back 600 million per annum. HM Treasury also underwrote a 15 Billion share issue for the bank so the British Public gained a 58% stake in the company. While shares are currently low due to the crisis with the assistance they have received, RBS look set to recover and quickly increase share value. RBS- a shrewd investor bank.

Royal Bank of Scotland Group (RBS, RBS.L, LON:RBS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 45,117 at 21.39p Days Range: 21.08 - 21.82p
Day's Volume: 53,047,069 52wk Range: 17.34 - 42.60p
Last Close: 21.95p Market Capitalisation:* £ 12.74 bn
Open: 21.59p VWAP: 21.38p
ISIN: GB0007547838 Shares in Issue: 59.55 bn
Sector:  Banks    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE soars after slow start

News - Tuesday, May 01, 2012

The top share index in the UK climbed on Tuesday after taking a tumble in the opening session of the week. By the end of trade, the FTSE 100 was higher by 1.30 per cent finishing at 5812.

FTSE climbs as US economic recovery boosts

News - Monday, March 19, 2012

The leading share index in the UK climbed higher during the last session to end the week in positive territory after US consumer data lifted sentiment. By the close of trade, the FTSE 100 was higher by 0.4 per cent, adding over 24 points to reach 5965.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4511721.39p539315402726166Automated Trade14:36:20 - 23/05
Buy226321.43p539349728904872Ordinary Trade14:35:59 - 23/05
Buy18121.42p539349728904829Ordinary Trade14:35:16 - 23/05
Buy25121.43p539315402726106Automated Trade14:35:11 - 23/05
Buy30221.43p539349728904817Ordinary Trade14:35:06 - 23/05
Sell50021.43p539315402726105Automated Trade14:35:06 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 20.99 22.05 20.94 21.95 102,747,796
21 May 2012 (Mon) 19.85 21.00 19.79 20.80 102,540,690
18 May 2012 (Fri) 20.53 20.87 19.90 19.99 179,054,133
17 May 2012 (Thu) 21.80 21.97 20.77 21.06 96,172,693
16 May 2012 (Wed) 21.01 22.20 20.50 21.87 139,301,745
15 May 2012 (Tue) 22.00 22.26 21.20 21.34 114,046,134
14 May 2012 (Mon) 22.70 22.82 21.64 21.85 122,485,653
11 May 2012 (Fri) 22.89 23.09 22.38 22.96 75,575,817
10 May 2012 (Thu) 22.73 23.33 22.47 23.05 89,366,154
9 May 2012 (Wed) 23.58 23.72 21.39 22.63 133,070,716
8 May 2012 (Tue) 24.62 24.94 23.26 23.46 114,060,458
7 May 2012 (Mon) 24.95 25.52 24.36 24.47 184,361,266
4 May 2012 (Fri) 24.95 25.52 24.36 24.47 184,361,266
3 May 2012 (Thu) 24.97 25.15 24.47 24.55 92,248,566
2 May 2012 (Wed) 25.29 25.43 24.61 24.77 118,726,819
1 May 2012 (Tue) 24.67 25.36 24.19 25.30 93,117,074
30 Apr 2012 (Mon) 24.42 24.83 24.19 24.27 98,124,059
27 Apr 2012 (Fri) 23.34 24.40 23.01 24.35 106,938,262
26 Apr 2012 (Thu) 23.49 23.86 23.10 23.58 98,482,326
25 Apr 2012 (Wed) 23.53 24.04 23.11 23.22 106,810,964
24 Apr 2012 (Tue) 23.26 25.05 22.33 23.30 141,204,824
23 Apr 2012 (Mon) 23.77 23.95 22.93 23.13 108,648,321

FTSE 100 Latest

ValueChange
5,309.7093.58  % fall