National Grid Share Price (NG) - Buy NG Shares
National Grid Prices
|
|
| ||||||||||||||||||
NG - National Grid PLC Investor Summary
National Grid (NG:LSE) is at the forefront of the electricity and gas infrastructures in both the United States and the United Kingdom. In the UK, National Grid plc delivers gas to over 11 million homes and businesses and in America, over 3.4 million customers in the New York, Rhode Island, Massachusetts and New Hampshire areas. In addition to owning and operating these energy networks, it also has interests in similar markets, such as metering services, liquified natural gas (LNG) works and property in the United Kingdom and additionally gas pipelines and domestic energy services in the US.
In recent years the company has sold its Basslink electricity interconnector in Australia and its UK and US wireless infrastructure operations, but acquired the KeySpan Corporation in 2007. Since 2006 its total assets have gone up by a third and it has maintained a fairly stable 52 week range but has still taken a knock from the recession with short term negative growth and a large decrease in shareholder return. Share prices have also fluctuated. However, over the long-term National Grid is expected to grow by 10% according to analysts. This is being prepared for by National Grid with their expansion into the KeySpan Corporation, the fact that the number of employees has doubled, and the large amount of money invested in future projects such as testing further environmentally friendly methods of energy distribution.
| National Grid (NG, NG.L, LON:NG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 103,793 at 668.64p | Days Range: | 664.00 - 679.50p | |
| Day's Volume: | 7,739,995 | 52wk Range: | 569.00 - 682.50p | |
| Last Close: | 666.50p | Market Capitalisation:* | £ 23.79 bn | |
| Open: | 674.50p | VWAP: | 670.56p | |
| ISIN: | GB00B08SNH34 | Shares in Issue: | 3.57 bn | |
| Sector: Gas, Water & Multiutilities Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about National Grid (NG)
FTSE creeps up as National Grid leads the line
News - Monday, March 21, 2011
Britain's leading share index battled to fight back from recent losses sustained after the crisis in Japan and the volatility in Libya, with the FTSE 100 reaching 5718 by close of session on Friday, an increase of 0.4 per cent, with losses for the week capped at 1.9 per cent. However, despite the fight back, the index is still slumped 6.8 per cent lower than the high point of the year so far, attained on February 8 2011.
National Grid share price slammed after announcing £3.2bn cash call
News - Thursday, May 20, 2010
Gas and electricity network operator National Grid (LON:NG) has announced today it plans to raise £3.2bn from shareholders to invest in future developments and renewable energy sources. The news has causes an investors retreat, sending the share price to lows of eight per cent – currently the biggest loser on the FTSE 350 index.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 103793 | 668.64p | 536405528843162 | Negotiated Trade -Immediate Publication | 16:43:20 - 18/05 |
| Buy | 2903 | 673.16p | 536405528843068 | Negotiated Trade -Immediate Publication | 16:43:09 - 18/05 |
| Buy | 1000 | 666.50p | 536223026300700 | PT | 16:35:41 - 18/05 |
| Buy | 21673 | 666.53p | 536405528843031 | Negotiated Trade -Immediate Publication | 16:43:09 - 18/05 |
| Buy | 2000 | 666.50p | 536223026300699 | PT | 16:35:40 - 18/05 |
| Buy | 1511147 | 666.50p | 536223026299903 | Uncrossing Trade | 16:35:13 - 18/05 |
Share Price History for National Grid
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 674.50 | 679.50 | 664.00 | 666.50 | 7,739,995 |
| 17 May 2012 (Thu) | 668.00 | 677.50 | 661.00 | 675.00 | 7,066,961 |
| 16 May 2012 (Wed) | 665.00 | 670.00 | 659.50 | 665.50 | 6,139,487 |
| 15 May 2012 (Tue) | 674.50 | 676.00 | 664.50 | 669.00 | 6,548,689 |
| 14 May 2012 (Mon) | 680.00 | 681.33 | 668.50 | 673.00 | 9,348,400 |
| 11 May 2012 (Fri) | 671.00 | 684.00 | 670.19 | 682.50 | 5,431,956 |
| 10 May 2012 (Thu) | 675.00 | 676.50 | 666.75 | 670.00 | 5,703,475 |
| 9 May 2012 (Wed) | 671.00 | 677.00 | 666.54 | 672.50 | 5,869,461 |
| 8 May 2012 (Tue) | 668.50 | 679.50 | 667.50 | 670.00 | 9,156,080 |
| 7 May 2012 (Mon) | 669.00 | 674.50 | 663.50 | 667.50 | 6,096,074 |
| 4 May 2012 (Fri) | 669.00 | 674.50 | 663.50 | 667.50 | 6,096,074 |
| 3 May 2012 (Thu) | 670.00 | 673.08 | 666.50 | 669.50 | 4,640,236 |
| 2 May 2012 (Wed) | 670.00 | 670.50 | 662.50 | 668.00 | 4,935,517 |
| 1 May 2012 (Tue) | 668.00 | 668.00 | 660.00 | 668.00 | 2,463,611 |
| 30 Apr 2012 (Mon) | 664.00 | 667.00 | 654.00 | 665.50 | 5,160,930 |
| 27 Apr 2012 (Fri) | 664.00 | 666.50 | 658.00 | 663.00 | 4,117,628 |
| 26 Apr 2012 (Thu) | 669.00 | 669.00 | 655.00 | 663.50 | 5,753,188 |
| 25 Apr 2012 (Wed) | 671.00 | 674.50 | 663.00 | 666.50 | 7,517,794 |
| 24 Apr 2012 (Tue) | 656.00 | 669.00 | 656.00 | 667.50 | 7,869,474 |
| 23 Apr 2012 (Mon) | 654.00 | 655.50 | 648.00 | 653.00 | 4,322,535 |
| 20 Apr 2012 (Fri) | 648.00 | 655.00 | 646.50 | 655.00 | 5,845,645 |
| 19 Apr 2012 (Thu) | 650.50 | 653.50 | 645.50 | 648.00 | 4,764,026 |
| 18 Apr 2012 (Wed) | 649.50 | 652.87 | 641.00 | 648.50 | 4,947,293 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76 ![]() |
1.26 %
