88 Energy Limited (DI) Share Price (88E) - Buy 88E Shares

View your Watch List Add 88E to your Watch List
Time period:    Moving average:     Compare to: 
88 Energy Limited (DI) (88E) share price history chart
Current Price:  
1.19p
on 13-12-2017 at 12:47:11
Change:   0.06p rise 5.78 %
Buy:   1.20p
Sell:   1.10p
   
88 Energy Limited (DI) (88E, 88E.L, LON:88E) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 48,235 at 1.19p Days Range: 1.12 - 1.20p
Day's Volume: 5,710,155 52wk Range: 0.92 - 4.05p
Last Close: 1.12p Market Capitalisation:* £ 55.32 m
Open: 1.12p VWAP: 1.15p
ISIN: AU00000088E2 Shares in Issue: 4.65 bn
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy482351.19p46688300152923347212:47:11 - 13/12
Sell660221.14p87349345055050553610:22:06 - 12/12
Sell274801.12p46087308116921145614:51:11 - 11/12
Sell1028171.12p59404448667647596815:27:08 - 07/12
Sell5278601.22p87261688448846649614:36:44 - 06/12
Buy1200001.14p73409058272558700815:17:36 - 01/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 1.15 1.20 1.13 1.15 2,976,204
11 Dec 2017 (Mon) 1.12 1.19 1.10 1.12 9,435,168
8 Dec 2017 (Fri) 1.15 1.16 1.15 1.15 85,215
7 Dec 2017 (Thu) 1.20 1.24 1.12 1.20 12,169,226
6 Dec 2017 (Wed) 1.18 1.26 1.13 1.18 9,295,437
5 Dec 2017 (Tue) 1.10 1.11 1.10 1.13 15,650
4 Dec 2017 (Mon) 1.13 1.14 1.11 1.13 19,923
1 Dec 2017 (Fri) 1.12 1.21 1.10 1.12 14,400,308
30 Nov 2017 (Thu) 1.15 1.20 1.12 1.12 16,886,763
29 Nov 2017 (Wed) 1.20 1.25 1.14 1.20 8,681,174
28 Nov 2017 (Tue) 1.20 1.24 1.10 1.20 17,036,173
27 Nov 2017 (Mon) 1.20 1.25 1.18 1.20 11,058,547
24 Nov 2017 (Fri) 1.22 1.26 1.20 1.20 7,442,167
23 Nov 2017 (Thu) 1.25 1.29 1.22 1.22 9,571,915
22 Nov 2017 (Wed) 1.25 1.33 1.21 1.25 6,402,772
21 Nov 2017 (Tue) 1.28 1.30 1.15 1.25 12,338,498
20 Nov 2017 (Mon) 1.30 1.31 0.01 1.28 10,086,363
15 Nov 2017 (Wed) 1.15 1.25 1.11 1.20 17,312,809
14 Nov 2017 (Tue) 1.25 1.30 1.10 1.15 57,566,968
13 Nov 2017 (Mon) 1.55 1.60 1.22 1.25 69,487,956

FTSE 100 Latest

ValueChange
7,504.674.26  % rise
 

SSL