88 Energy Limited (DI) Share Price (88E) - Buy 88E Shares

View your Watch List Add 88E to your Watch List
Time period:    Moving average:     Compare to: 
88 Energy Limited (DI) (88E) share price history chart
Current Price:  
0.98p
on 24-10-2017 at 12:08:00
Change:   0.02p rise 2.63 %
Buy:   1.00p
Sell:   0.95p
   
88 Energy Limited (DI) (88E, 88E.L, LON:88E) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 49,877 at 0.98p Days Range: 0.95 - 0.99p
Day's Volume: 8,737,760 52wk Range: 0.92 - 4.05p
Last Close: 0.95p Market Capitalisation:* £ 45.56 m
Open: 0.95p VWAP: 0.96p
ISIN: AU00000088E2 Shares in Issue: 4.65 bn
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy498770.98p5815051710718016Ordinary Trade12:07:55 - 24/10
Buy182840.98p0Ordinary Trade12:05:46 - 24/10
Sell2000000.96p0Ordinary Trade11:15:16 - 24/10
Sell52000.96p149873334959562816Ordinary Trade11:14:07 - 24/10
Buy498470.98p582864517060452416Ordinary Trade10:56:35 - 24/10
Sell8000000.96p579263065918365760Ordinary Trade10:48:58 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1.00 1.02 0.90 0.95 17,020,317
20 Oct 2017 (Fri) 0.95 0.99 0.91 0.95 23,153,689
19 Oct 2017 (Thu) 1.00 1.01 0.93 0.95 31,367,811
18 Oct 2017 (Wed) 0.95 1.02 0.95 1.00 34,879,697
17 Oct 2017 (Tue) 0.95 1.00 0.93 0.95 32,591,101
16 Oct 2017 (Mon) 0.95 1.00 0.92 0.95 28,596,794
13 Oct 2017 (Fri) 0.95 0.95 0.95 0.95 500,000
12 Oct 2017 (Thu) 0.92 0.95 0.92 0.95 22,871,762
11 Oct 2017 (Wed) 0.92 0.93 0.90 0.92 224,995
10 Oct 2017 (Tue) 0.95 0.95 0.92 0.92 501,000
9 Oct 2017 (Mon) 0.98 1.00 0.95 0.95 499,000
6 Oct 2017 (Fri) 0.98 1.00 0.98 0.98 300,005
5 Oct 2017 (Thu) 1.00 1.00 1.00 1.00 549,995
4 Oct 2017 (Wed) 0.95 1.00 0.92 0.98 29,110,380
3 Oct 2017 (Tue) 0.98 1.00 0.85 0.92 58,862,549
2 Oct 2017 (Mon) 1.10 1.10 1.00 1.00 50,002
29 Sep 2017 (Fri) 1.15 1.15 1.10 1.10 27,475,416
28 Sep 2017 (Thu) 1.18 1.25 1.15 1.15 46,623,266
27 Sep 2017 (Wed) 1.05 1.28 1.05 1.15 93,930,732
26 Sep 2017 (Tue) 0.95 1.08 0.95 1.05 88,942,160
25 Sep 2017 (Mon) 1.00 1.05 0.88 0.95 178,893,350

FTSE 100 Latest

ValueChange
7,522.981.47  % fall
 

SSL