3D Diagnostic Imaging Share Price (3DD) - Buy 3DD Shares

View your Watch List

Add 3DD to your Watch List

3D Diagnostic Imaging (3DD) share price history chart

Current Price:		0.58p
on 18-05-2012 at 16:35:06
Change:		- 0.00 %
Buy:		0.65p
Sell:		0.50p
		Buy or Sell

3D Diagnostic Imaging (3DD, 3DD.L, LON:3DD) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 1,827 at 0.50p		Days Range:	0.50 - 0.58p
Day's Volume:	1,827		52wk Range:	0.50 - 2.75p
Last Close:	0.58p		Market Capitalisation:*	£ 1.40 m
Open:	0.58p		VWAP:	0.50p
ISIN:	IM00B3VVCM89		Shares in Issue:	241.00 m
Sector: Health Care Equipment & Services Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	1827	0.50p	536257486654285	Ordinary Trade	08:01:16 - 18/05
Sell	21350	0.50p	535020536109831	Ordinary Trade	16:22:07 - 16/05
Sell	39673	0.50p	535020536091560	Ordinary Trade	11:26:59 - 16/05
Sell	200000	0.51p	535020536089618	Ordinary Trade	10:56:44 - 16/05
Sell	90845	0.51p	534402060795163	Ordinary Trade	10:35:49 - 15/05
Sell	25000	0.45p	531928159623175	Ordinary Trade	08:44:50 - 11/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	0.58	0.58	0.50	0.58	1,827
17 May 2012 (Thu)	0.58	0.58	0.50	0.58	261,023
16 May 2012 (Wed)	0.58	0.58	0.50	0.58	261,023
15 May 2012 (Tue)	0.58	0.58	0.51	0.58	90,845
14 May 2012 (Mon)	0.55	0.55	0.45	0.55	25,000
11 May 2012 (Fri)	0.55	0.55	0.45	0.55	25,000
10 May 2012 (Thu)	0.55	0.55	0.45	0.55	0
9 May 2012 (Wed)	0.55	0.55	0.45	0.55	0
8 May 2012 (Tue)	0.55	0.55	0.45	0.55	0
7 May 2012 (Mon)	0.55	0.55	0.45	0.55	0
4 May 2012 (Fri)	0.55	0.55	0.45	0.55	16,667
3 May 2012 (Thu)	0.55	0.55	0.45	0.55	16,667
2 May 2012 (Wed)	0.55	0.55	0.45	0.55	16,667
1 May 2012 (Tue)	0.55	0.55	0.45	0.55	16,667
30 Apr 2012 (Mon)	0.55	0.55	0.45	0.55	16,667
27 Apr 2012 (Fri)	0.55	0.55	0.45	0.55	16,667
26 Apr 2012 (Thu)	0.55	0.55	0.45	0.55	16,667
25 Apr 2012 (Wed)	0.55	0.55	0.45	0.55	16,667
24 Apr 2012 (Tue)	0.55	0.55	0.45	0.55	16,667
23 Apr 2012 (Mon)	0.55	0.55	0.45	0.55	16,667
20 Apr 2012 (Fri)	0.55	0.55	0.51	0.55	30,000
19 Apr 2012 (Thu)	0.55	0.55	0.51	0.55	30,000
18 Apr 2012 (Wed)	0.55	0.55	0.51	0.55	27,238

FTSE 100 Latest

Value	Change
5,267.62	70.76