Weare 2020 Share Price (2020) - Buy 2020 Shares

View your Watch List

Add 2020 to your Watch List

Weare 2020 (2020) share price history chart

Current Price:		13.38p
on 15-05-2012 at 16:30:00
Change:		0.12p 0.94 %
Buy:		14.00p
Sell:		12.75p
		Buy or Sell

Weare 2020 (2020, 2020.L, LON:2020) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 25,000 at 13.50p		Days Range:	13.38 - 13.50p
Day's Volume:	25,000		52wk Range:	13.12 - 22.00p
Last Close:	13.38p		Market Capitalisation:*	£ 9.90 m
Open:	13.38p		VWAP:	13.50p
ISIN:	GB00B1FPT107		Shares in Issue:	74.00 m
Sector: Media Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	25000	13.50p	534402060786706	Ordinary Trade	08:54:00 - 15/05
Sell	21126	12.61p	531928159640644	Ordinary Trade	14:17:20 - 11/05
Buy	357	13.41p	530072733766976	Ordinary Trade	11:03:29 - 08/05
Sell	400000	12.00p	527598832620853	Ordinary Trade	16:21:09 - 04/05
Sell	25000	13.00p	526361882027182	Ordinary Trade	13:21:14 - 02/05
Buy	16000	13.82p	525127078940038	Ordinary Trade	16:05:11 - 30/04

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	13.38	13.50	13.38	13.38	25,000
17 May 2012 (Thu)	13.38	13.50	13.38	13.38	25,000
16 May 2012 (Wed)	13.38	13.50	13.38	13.38	25,000
15 May 2012 (Tue)	13.38	13.50	13.38	13.38	25,000
14 May 2012 (Mon)	13.25	13.25	12.61	13.12	21,126
11 May 2012 (Fri)	13.25	13.25	12.61	13.12	21,126
10 May 2012 (Thu)	13.25	13.41	13.12	13.12	357
9 May 2012 (Wed)	13.25	13.41	13.12	13.12	357
8 May 2012 (Tue)	13.25	13.41	13.12	13.12	357
7 May 2012 (Mon)	13.50	13.50	12.00	13.13	400,000
4 May 2012 (Fri)	13.50	13.50	12.00	13.12	400,000
3 May 2012 (Thu)	13.50	13.50	13.00	13.38	25,000
2 May 2012 (Wed)	13.50	13.50	13.00	13.38	25,000
1 May 2012 (Tue)	13.50	13.82	13.50	13.62	16,000
30 Apr 2012 (Mon)	13.50	13.82	13.50	13.62	16,000
27 Apr 2012 (Fri)	13.50	13.85	13.00	13.62	25,034
26 Apr 2012 (Thu)	13.50	13.85	13.00	13.62	25,034
25 Apr 2012 (Wed)	13.50	13.50	13.00	13.50	745
24 Apr 2012 (Tue)	13.50	13.50	13.00	13.50	745
23 Apr 2012 (Mon)	13.50	13.50	13.00	13.50	79,949
20 Apr 2012 (Fri)	13.50	13.50	13.00	13.50	79,949
19 Apr 2012 (Thu)	13.50	13.50	13.00	13.50	79,949
18 Apr 2012 (Wed)	13.50	13.50	13.00	13.50	79,949

FTSE 100 Latest

Value	Change
5,267.62	70.76