Travel & Leisure Sector Index & Share Prices

View your Watch List Add Travel & Leisure (NMX5750) to your Watch List
Time period :      Moving average :    
Travel & Leisure chart
Current Value:  
9,409.34
at 17:13:10
Change:   1.95 % down 0.02 %
High:   9,411.29
Low:   9,353.14
Prev Close:   9,409.34
   
.
TIDMCompanyPriceChangeChange %Day's Volume
TTR32Red201.00p3.75 % rise1.90 %14,104
888888 Holdings283.25p8.25 % rise3.00 %6,759,616
AHCGAction Hotels37.00p0.50 % fall1.33 %21,675
AIRCAir China Ltd.53.63p12.93 % rise31.78 %0
AIRAir Partner118.00p0.00 (unchanged)0.00 %678,805
BOTBBest of the Best395.00p0.00 (unchanged)0.00 %375
BOXBoxhill Technologies0.14p0.00 (unchanged)0.00 %2,686,133
CCLCarnival4,688.00p32.00 % rise0.69 %612,455
CTICathay International Holdings Ltd.13.38p0.00 (unchanged)0.00 %0
CCPCeltic96.50p0.00 (unchanged)0.00 %12,194
CINECineworld Group706.00p15.00 % rise2.17 %430,328
CPGCompass Group1,550.00p11.00 % rise0.71 %3,233,415
COMComptoir Group37.50p0.00 (unchanged)0.00 %10,000
DALDalata Hotel Group411.38p4.12 % fall0.99 %5,190
DOMDomino's Pizza Group331.10p0.00 (unchanged)0.00 %2,010,167
DPPDP Poland51.00p1.00 % fall1.92 %43,726
EZHeasyHotel93.50p0.00 (unchanged)0.00 %24,342
EZJeasyJet1,155.00p9.00 % fall0.77 %3,795,807
EIGEI Group139.75p2.00 % rise1.45 %414,371
EHGElegant Hotels Group85.50p0.25 % rise0.29 %63,572
EMANEveryman Media Group150.00p0.00 (unchanged)0.00 %1,974
FJETFastjet16.50p0.00 (unchanged)0.00 %55,970
FGPFirstGroup136.00p0.40 % rise0.30 %1,078,994
FLYBFlybe Group40.50p0.50 % fall1.22 %494,062
FSTAFuller Smith & Turner1,016.00p4.00 % rise0.40 %8,008
GOGGo-Ahead Group1,753.00p1.00 % rise0.06 %141,878
GOALGoals Soccer Centres109.50p0.50 % rise0.46 %41,861
GNKGreene King747.50p13.50 % rise1.84 %1,107,552
GVCGVC Holdings745.50p8.50 % fall1.13 %920,014
TOURHanatour Service Inc. GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
HVTHeavitree Brewery392.50p0.00 (unchanged)0.00 %0
HVTAHeavitree Brewery 'A' Shares210.00p0.00 (unchanged)0.00 %19,000
HPACHermes Pacific Investments85.00p5.00 % rise6.25 %1,440
HSWHostelworld Group310.00p23.00 % fall6.91 %139,961
INFTInfinity Energy S.A0.14p0.00 (unchanged)-1.79 %77,144,474
IHGInterContinental Hotels Group4,077.00p16.00 % rise0.39 %531,102
IAGInternational Consolidated Airli..548.50p14.50 % fall2.58 %12,040,602
ICGCIrish Continental Group Units€ 5.240.21 % fall3.85 %23,699
JPJJackpotjoy565.00p1.00 % fall0.18 %195,786
LCLLadbrokes Coral Group128.50p0.90 % fall0.70 %6,358,340
MDOBMandarin Oriental International ..$ 1.660.00 (unchanged)0.00 %0
MDOJMandarin Oriental International ..$ 1.660.00 (unchanged)0.00 %0
MDOMandarin Oriental International ..$ 1.630.02 % rise1.49 %0
MARSMarston's143.10p0.90 % rise0.63 %937,769
MIKMeikles Ltd.$ 0.000.00 (unchanged)0.00 %0
MERLMerlin Entertainments505.50p5.80 % rise1.16 %3,603,343
MLCMillennium & Copthorne Hotels447.40p7.50 % fall1.65 %39,875
MINMinoan Group11.00p0.25 % rise2.33 %950,529
MABMitchells & Butlers263.60p3.00 % rise1.15 %196,004
NEXNational Express Group355.60p6.00 % fall1.66 %752,215
NKTNNektan (DI)55.50p0.00 (unchanged)0.00 %4,632
OTBOn The Beach Group330.00p1.00 % rise0.30 %153,894
PPBPaddy Power Betfair8,615.00p155.00 % fall1.77 %179,234
CAKEPatisserie Holdings328.75p3.25 % fall0.98 %77,043
PCGEPCG Entertainment (DI)0.10p0.01 % rise7.69 %90,083,509
PHOPeel Hotels134.50p0.00 (unchanged)0.00 %5,000
PPHPPHE Hotel Group Ltd765.00p5.00 % rise0.66 %6,061
PUBPunch Taverns175.00p1.50 % rise0.86 %1,014,545
QLIQueenco Leisure International Lt..€ 0.450.00 (unchanged)0.00 %0
RNKRank Group214.40p2.40 % rise1.13 %25,446
RTNRestaurant Group353.00p7.60 % fall2.11 %1,136,712
RBGRevolution Bars Group220.00p2.00 % fall0.90 %27,688
RICRichoux Group20.00p7.50 % fall27.27 %337,169
ROLRotala53.50p2.00 % fall3.60 %50,647
RYARyanair Holdings€ 15.680.02 % rise0.13 %1,203,945
SSTYSafestay52.00p0.00 (unchanged)0.00 %0
ZZZSnoozebox Holdings0.48p0.00 (unchanged)0.00 %0
SPOSportech102.12p0.62 % rise0.62 %20,147
SGCStagecoach Group209.20p1.80 % fall0.85 %878,872
STRStride Gaming233.50p0.00 (unchanged)0.00 %850
TASTTasty59.50p0.50 % rise0.85 %275,408
TEGTen Entertainment Group164.50p0.75 % rise0.46 %142,110
FULThe Fulham Shore21.38p0.38 % fall1.72 %128,499
GYMThe Gym Group183.50p2.50 % rise1.38 %331,289
TCGThomas Cook Group94.95p0.75 % rise0.80 %8,055,469
TUITUI AG Reg Shs (DI)1,131.00p6.00 % fall0.53 %1,033,786
VLTYVeltyco Group48.00p0.00 (unchanged)0.00 %4,000
WEBWebis Holdings1.35p0.00 (unchanged)0.00 %76,970
JDWWetherspoon (J.D.)987.50p0.50 % rise0.05 %160,291
WTBWhitbread4,050.00p57.00 % rise1.43 %988,912
WMHWilliam Hill293.00p8.00 % fall2.66 %3,864,710
WIZZWizz Air Holdings1,749.00p25.00 % fall1.41 %164,652
YNGAYoung & Co's Brewery 'A' Shares1,319.00p0.00 (unchanged)0.00 %1,705
YNGNYoung & Co's Brewery (Non-Voting)1,046.50p6.50 % rise0.62 %2,786

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL