Travel & Leisure Sector Index & Share Prices

View your Watch List Add Travel & Leisure (NMX5750) to your Watch List
Time period :      Moving average :    
Travel & Leisure chart
Current Value:  
9,659.56
at 11:35:03
Change:   41.29 % down 0.43 %
High:   9,734.51
Low:   9,653.40
Prev Close:   9,700.85
   
.
TIDMCompanyPriceChangeChange %Day's Volume
TTR32Red193.50p3.75 % fall1.90 %970
888888 Holdings256.00p0.50 % rise0.20 %29,676
AHCGAction Hotels43.50p0.00 (unchanged)0.00 %29,800
AIRCAir China Ltd.53.63p12.93 % rise31.78 %0
AIRAir Partner115.00p3.25 % fall2.75 %45,024
BOTBBest of the Best372.50p0.00 (unchanged)0.00 %26
BOXBoxhill Technologies0.12p0.00 (unchanged)0.00 %1,214,854
CCLCarnival5,125.00p0.00 (unchanged)0.00 %59,576
CTICathay International Holdings Ltd.14.25p0.00 (unchanged)0.00 %0
CCPCeltic100.00p0.00 (unchanged)0.00 %12
CINECineworld Group697.50p4.50 % rise0.65 %120,949
CPGCompass Group1,637.00p10.00 % fall0.61 %593,180
COMComptoir Group23.50p0.50 % fall2.08 %11,300
DALDalata Hotel Group434.38p0.00 (unchanged)0.00 %0
DOMDomino's Pizza Group285.00p2.20 % fall0.77 %299,211
DPPDP Poland42.75p0.12 % fall0.29 %99,496
EZHeasyHotel110.50p0.00 (unchanged)0.00 %543
EZJeasyJet1,362.00p2.00 % rise0.15 %714,740
EIGEI Group130.50p0.75 % fall0.57 %83,629
EHGElegant Hotels Group91.50p0.50 % fall0.54 %146,149
EMANEveryman Media Group165.50p0.00 (unchanged)0.00 %3
FJETFastjet16.50p0.00 (unchanged)0.00 %3,054
FGPFirstGroup126.50p0.70 % fall0.55 %244,893
FLYBFlybe Group35.75p0.25 % rise0.70 %417,439
FSTAFuller Smith & Turner1,080.00p38.00 % rise3.65 %9
GOGGo-Ahead Group1,742.00p12.00 % fall0.68 %15,658
GOALGoals Soccer Centres108.50p0.00 (unchanged)0.00 %50,000
GNKGreene King690.00p1.50 % rise0.22 %658,710
GVCGVC Holdings761.50p5.00 % rise0.66 %250,599
TOURHanatour Service Inc. GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
HVTHeavitree Brewery392.50p0.00 (unchanged)0.00 %0
HVTAHeavitree Brewery 'A' Shares210.00p0.00 (unchanged)0.00 %0
HPACHermes Pacific Investments85.00p0.00 (unchanged)0.00 %0
HSWHostelworld Group343.25p4.75 % rise1.40 %4,800
INFTInfinity Energy S.A0.10p0.00 (unchanged)0.00 %20,644,838
IHGInterContinental Hotels Group4,279.00p15.00 % fall0.35 %66,729
IAGInternational Consolidated Airli..621.00p9.00 % fall1.43 %2,937,094
ICGCIrish Continental Group Units€ 5.250.00 (unchanged)0.00 %0
JPJJackpotjoy672.00p2.50 % fall0.37 %9,282
LCLLadbrokes Coral Group113.60p0.90 % rise0.80 %2,237,758
MDOBMandarin Oriental International ..$ 1.660.00 (unchanged)0.00 %0
MDOJMandarin Oriental International ..$ 1.660.00 (unchanged)0.00 %0
MDOMandarin Oriental International ..$ 1.630.02 % rise1.49 %0
MARSMarston's123.80p0.70 % fall0.56 %836,145
MIKMeikles Ltd.$ 0.000.00 (unchanged)0.00 %0
MERLMerlin Entertainments483.20p1.60 % rise0.33 %230,822
MLCMillennium & Copthorne Hotels455.90p2.60 % fall0.57 %13,985
MINMinoan Group9.50p0.00 (unchanged)0.00 %82,752
MABMitchells & Butlers229.60p1.40 % fall0.61 %44,407
NEXNational Express Group368.80p2.30 % fall0.62 %53,235
NKTNNektan (DI)22.50p0.00 (unchanged)0.00 %414
OTBOn The Beach Group397.50p1.00 % fall0.25 %11,484
PPBPaddy Power Betfair8,250.00p95.00 % fall1.14 %23,712
CAKEPatisserie Holdings342.00p0.75 % fall0.22 %8,937
PCGEPCG Entertainment (DI)0.10p0.00 (unchanged)0.00 %11,904,652
PHOPeel Hotels142.50p3.50 % fall2.40 %5,834
PPHPPHE Hotel Group Ltd840.00p20.00 % rise2.44 %5,486
PUBPunch Taverns178.50p0.00 (unchanged)0.00 %17,203
QLIQueenco Leisure International Lt..€ 0.450.00 (unchanged)0.00 %0
RNKRank Group233.10p0.10 % rise0.04 %4,687
RTNRestaurant Group329.60p2.00 % fall0.60 %60,264
RBGRevolution Bars Group107.00p3.75 % fall3.39 %116,966
RICRichoux Group18.00p0.00 (unchanged)0.00 %0
ROLRotala60.00p0.00 (unchanged)0.00 %3,500
RYARyanair Holdings€ 17.900.10 % fall0.56 %681,546
SSTYSafestay52.00p0.00 (unchanged)0.00 %0
ZZZSnoozebox Holdings0.35p0.02 % rise7.69 %125,000
SPOSportech103.50p0.50 % rise0.49 %3,244
SGCStagecoach Group188.10p3.00 % fall1.57 %1,548,935
STRStride Gaming207.50p0.50 % fall0.24 %47
TASTTasty54.50p0.00 (unchanged)0.00 %0
TEGTen Entertainment Group165.25p0.00 (unchanged)0.00 %0
FULThe Fulham Shore19.25p1.00 % rise5.48 %134,712
GYMThe Gym Group189.75p0.50 % rise0.26 %33,562
TCGThomas Cook Group89.50p0.50 % fall0.56 %412,661
TUITUI AG Reg Shs (DI)1,120.00p4.00 % fall0.36 %321,102
VLTYVeltyco Group60.50p0.00 (unchanged)0.00 %10,500
WEBWebis Holdings1.32p0.00 (unchanged)0.00 %1,314
JDWWetherspoon (J.D.)982.50p5.50 % fall0.56 %18,161
WTBWhitbread3,967.00p4.00 % rise0.10 %52,280
WMHWilliam Hill254.00p0.50 % fall0.20 %633,093
WIZZWizz Air Holdings2,368.00p28.00 % rise1.20 %72,256
YNGAYoung & Co's Brewery 'A' Shares1,302.00p0.00 (unchanged)0.00 %118
YNGNYoung & Co's Brewery (Non-Voting)1,049.50p0.00 (unchanged)0.00 %113

FTSE 100 Latest

ValueChange
7,406.6718.87  % rise
 

SSL