| TIDM | Company | Price | Change | Change % | Day's Volume |
| TTR | 32Red | 46.00p | 0.00  | 0.00 % | 13,010 |
| 888 | 888 Holdings | 56.25p | 0.25  | 0.44 % | 2,232,699 |
| AERL | Aer Lingus Group | € 0.90 | 0.02  | 2.56 % | 98,900 |
| AIRC | Air China Ltd. | 51.66p | 0.67 | 1.31 % | 18,000 |
| AIP | Air Partner | 285.00p | 0.00 | 0.00 % | 13,233 |
| ALLG | All Leisure Group | 30.50p | 3.00 | 10.91 % | 62,500 |
| ANA | All Nippon Airways Co Ltd. | ¥ 244.90 | 22.99 | 10.36 % | 28,000 |
| ARE | Arena Leisure | 43.75p | 0.25 | 0.57 % | 77,387 |
| BEST | Best of the Best | 26.00p | 0.50 | 1.96 % | 563 |
| BET | Betfair Group | 877.50p | 1.50 | 0.17 % | 51,288 |
| BPTY | Bwin.party Digital Entertainment | 169.60p | 2.40 | 1.40 % | 2,800,052 |
| CCL | Carnival | 1,980.00p | 19.00 | 0.95 % | 514,846 |
| CTI | Cathay International Holdings Ltd. | 29.75p | 0.00 | 0.00 % | 10,000 |
| CCP | Celtic | 31.50p | 1.00 | 3.08 % | 832 |
| CINE | Cineworld Group | 213.75p | 1.75 | 0.81 % | 121,810 |
| CPG | Compass Group | 625.00p | 5.50 | 0.87 % | 4,075,313 |
| CBX | Cubus Lux | 10.50p | 0.00 | 0.00 % | 0 |
| DOM | Domino's Pizza UK & IRL | 470.10p | 5.50 | 1.16 % | 307,141 |
| DPP | DP Poland | 62.50p | 0.00 | 0.00 % | 58,931 |
| EZJ | easyJet | 460.00p | 1.50 | 0.33 % | 1,243,969 |
| ETI | Enterprise Inns | 42.25p | 0.75 | 1.74 % | 803,672 |
| ESS | Essenden | 8.00p | 0.00 | 0.00 % | 53,000 |
| FGP | FirstGroup | 306.50p | 1.80 | 0.58 % | 1,584,117 |
| FLYB | Flybe Group | 64.50p | 2.50 | 3.73 % | 9,576 |
| FSTA | Fuller Smith & Turner | 710.25p | 10.25 | 1.46 % | 15,627 |
| GBR | Global Brands S.A | 0.12p | 0.01 | 8.00 % | 11,339,736 |
| GOG | Go-Ahead Group | 1,297.00p | 7.00 | 0.54 % | 100,822 |
| GOAL | Goals Soccer Centres | 89.00p | 0.00 | 0.00 % | 45,214 |
| GNK | Greene King | 511.00p | 4.00 | 0.78 % | 239,737 |
| GVC | GVC Holdings | 151.50p | 6.00 | 3.81 % | 49,400 |
| HVT | Heavitree Brewery | 337.50p | 0.00 | 0.00 % | 8,500 |
| HVTA | Heavitree Brewery 'A' Shares | 192.50p | 0.00 | 0.00 % | 74 |
| HCP | Hotel Corporation (The) | 2.62p | 0.00 | 0.00 % | 14,000 |
| IHC | India Hospitality Corp. (DI) | $ 0.06 | 0.00 | 0.00 % | 6,624 |
| IHTD | Indian Hotels Company Ltd. GDR (.. | $ 2.25 | 0.00 | 0.00 % | 20,000 |
| IRGP | Indian Restaurants Group | 3.50p | 0.00 | 0.00 % | 50,173 |
| IHG | InterContinental Hotels Group | 1,362.00p | 1.00 | 0.07 % | 738,220 |
| IAG | International Consolidated Airli.. | 183.00p | 1.10 | 0.60 % | 5,016,542 |
| ICGC | Irish Continental Group Units | € 15.10 | 0.12 | 0.82 % | 749 |
| JDW | JD Wetherspoon | 411.60p | 7.70 | 1.84 % | 40,430 |
| LAD | Ladbrokes | 146.00p | 0.30 | 0.21 % | 2,133,751 |
| LOQ | Lo-Q | 231.00p | 1.00 | 0.43 % | 17,823 |
| LPH | LP Hill | 8.50p | 0.00 | 0.00 % | 50 |
| MDO | Mandarin Oriental International .. | $ 2.14 | 0.00 | 0.00 % | 0 |
| MARS | Marston's | 98.20p | 0.05 | 0.05 % | 795,372 |
| MLC | Millennium & Copthorne Hotels | 464.60p | 0.40 | 0.09 % | 68,827 |
| MIN | Minoan Group | 5.75p | 0.00 | 0.00 % | 17,006 |
| MAB | Mitchells & Butlers | 268.00p | 0.10 | 0.04 % | 367,194 |
| NEX | National Express Group | 222.90p | 1.20 | 0.54 % | 582,349 |
| PAP | Paddy Power | € 42.91 | 0.34 | 0.79 % | 10,424 |
| PPH | Park Plaza Hotels Ltd. | 235.00p | 15.00 | 6.82 % | 10,568 |
| PHO | Peel Hotels | 39.00p | 0.00 | 0.00 % | 1,205 |
| PMA | Premier Management Holdings | 0.76p | 0.00 | 0.00 % | 0 |
| PRZ | Prezzo | 66.50p | 0.00 | 0.00 % | 8,449 |
| PBTY | Probability | 76.50p | 0.00 | 0.00 % | 57,456 |
| PUB | Punch Taverns | 11.50p | 0.00 | 0.00 % | 395,194 |
| QLI | Queenco Leisure International Lt.. | € 2.00 | 0.00 | 0.00 % | 0 |
| RNK | Rank Group | 143.00p | 1.00 | 0.70 % | 47,982 |
| RTN | Restaurant Group | 298.60p | 0.40 | 0.13 % | 128,943 |
| RIC | Richoux Group | 7.00p | 0.00 | 0.00 % | 25,000 |
| ROL | Rotala | 41.00p | 0.00 | 0.00 % | 1,174 |
| RYA | Ryanair Holdings | € 4.24 | 0.02 | 0.57 % | 1,997,330 |
| SCEL | Sceptre Leisure | 15.50p | 0.00 | 0.00 % | 500 |
| SKYW | Skywest Airlines Ltd. | 27.75p | 1.25 | 4.72 % | 364,319 |
| SPRT | Spirit Pub Company | 53.50p | 0.25 | 0.47 % | 1,594,999 |
| SPO | Sportech | 49.00p | 0.00 | 0.00 % | 9,817 |
| SBT | Sportingbet | 42.50p | 0.25 | 0.59 % | 3,671,595 |
| SGC | Stagecoach Group | 270.00p | 5.80 | 2.10 % | 2,860,724 |
| TAST | Tasty | 58.50p | 0.00 | 0.00 % | 1,111 |
| TCG | Thomas Cook Group | 13.75p | 0.75 | 5.77 % | 27,996,613 |
| TVZ | Travelzest | 5.75p | 0.00 | 0.00 % | 47,894 |
| TT | TUI Travel | 200.60p | 5.10 | 2.48 % | 6,195,839 |
| TWL | Weather Lottery (The) | 0.16p | 0.04 | 32.00 % | 3,400,917 |
| WEB | Webis Holdings | 0.75p | 0.00 | 0.00 % | 819 |
| WTB | Whitbread | 1,684.00p | 12.00 | 0.71 % | 394,657 |
| WMH | William Hill | 230.00p | 0.40 | 0.17 % | 942,943 |
| WSPR | Worldspreads Group | 41.50p | 4.50 | 9.78 % | 28,000 |
| YCO | YCO Group | 6.75p | 0.00 | 0.00 % | 6,222 |
| YNGA | Young & Co's Brewery 'A' Shares | 625.50p | 4.50 | 0.71 % | 1,150 |
| YNGN | Young & Co's Brewery (Non-Voting) | 532.50p | 0.00 | 0.00 % | 1,800 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
