Travel & Leisure Sector Index & Share Prices

View your Watch List Add Travel & Leisure (NMX5750) to your Watch List
Time period :      Moving average :    
Travel & Leisure chart
Current Value:  
9,870.58
at 17:12:07
Change:   50.62 % rise 0.52 %
High:   9,870.58
Low:   9,808.78
Prev Close:   9,870.58
   
.
TIDMCompanyPriceChangeChange %Day's Volume
888888 Holdings275.70p1.80 % fall0.65 %3,459,010
AHCGAction Hotels28.50p1.50 % rise5.56 %5,000
AIRCAir China Ltd.83.86p43.16 % rise106.06 %8,000
AIRAir Partner150.00p1.00 % fall0.66 %69,668
AREArena Events Group61.00p0.00 (unchanged)0.00 %150
BOTBBest of the Best237.50p7.50 % rise3.26 %6,222
BOXBoxhill Technologies0.07p0.00 (unchanged)-3.33 %0
CCLCarnival4,830.00p53.00 % rise1.11 %1,557,990
CTICathay International Holdings Ltd.7.88p0.00 (unchanged)0.00 %0
CCPCeltic130.00p0.00 (unchanged)0.00 %0
CINECineworld Group576.00p10.00 % rise1.77 %2,216,467
CPGCompass Group1,534.00p10.00 % rise0.66 %6,612,842
COMComptoir Group25.00p0.00 (unchanged)0.00 %0
DALDalata Hotel Group541.50p15.50 % rise2.95 %27,406
DOMDomino's Pizza Group330.00p8.70 % fall2.57 %3,938,866
DPEUDP Eurasia N.V. (DI)199.50p7.00 % rise3.64 %163,915
DPPDP Poland38.88p2.12 % rise5.78 %285,357
EZHeasyHotel110.50p1.00 % fall0.90 %15,554
EZJeasyJet1,417.00p9.00 % fall0.63 %7,299,268
EIGEI Group141.75p3.25 % fall2.24 %1,181,395
EHGElegant Hotels Group84.00p1.00 % fall1.18 %45,470
ESCEscape Hunt135.50p0.00 (unchanged)0.00 %0
EMANEveryman Media Group207.50p0.00 (unchanged)0.00 %23,412
FJETFastjet20.25p0.00 (unchanged)0.00 %66,460
FGPFirstGroup106.80p0.20 % fall0.19 %2,269,467
FLYBFlybe Group32.00p0.25 % rise0.79 %401,241
FSTAFuller Smith & Turner907.50p28.00 % fall2.99 %2,181
GOGGo-Ahead Group1,511.00p21.00 % rise1.41 %156,853
GOALGoals Soccer Centres82.00p0.00 (unchanged)0.00 %1,386
GNKGreene King522.50p2.00 % rise0.38 %2,303,620
GVCGVC Holdings928.00p1.50 % rise0.16 %1,326,918
TOURHanatour Service Inc. GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
HVTHeavitree Brewery425.00p0.00 (unchanged)0.00 %0
HVTAHeavitree Brewery 'A' Shares225.00p0.00 (unchanged)0.00 %0
HPACHermes Pacific Investments90.00p0.00 (unchanged)0.00 %0
HSWHostelworld Group371.00p15.25 % rise4.29 %17,176
INFTInfinity Energy S.A0.14p0.00 (unchanged)0.00 %0
IHGInterContinental Hotels Group4,581.00p76.00 % rise1.69 %1,056,111
IAGInternational Consolidated Airli..633.50p0.50 % rise0.08 %8,611,604
ICGCIrish Continental Group Units€ 5.730.07 % fall1.16 %337,038
JPJJackpotjoy835.00p2.00 % fall0.24 %156,877
LCLLadbrokes Coral Group171.40p0.60 % rise0.35 %12,815,838
MDOBMandarin Oriental International ..$ 1.660.00 (unchanged)0.00 %0
MDOJMandarin Oriental International ..$ 1.660.00 (unchanged)0.00 %0
MDOMandarin Oriental International ..$ 1.630.02 % rise1.49 %0
MARSMarston's113.40p0.30 % fall0.26 %3,361,227
MIKMeikles Ltd.$ 0.000.00 (unchanged)0.00 %0
MERLMerlin Entertainments361.00p1.50 % fall0.41 %14,630,300
MLCMillennium & Copthorne Hotels581.50p2.00 % rise0.35 %160,518
MINMinoan Group7.62p0.38 % rise5.17 %364,349
MABMitchells & Butlers260.20p0.80 % rise0.31 %498,142
NEXNational Express Group373.30p2.60 % rise0.70 %1,172,105
NKTNNektan (DI)25.50p3.50 % rise15.91 %99,005
OTBOn The Beach Group453.25p2.50 % fall0.55 %129,729
PPBPaddy Power Betfair8,585.00p45.00 % rise0.53 %130,956
CAKEPatisserie Holdings369.50p1.50 % rise0.41 %45,330
PCGEPCG Entertainment (DI)0.06p0.00 (unchanged)0.00 %22,412,539
PHOPeel Hotels104.00p0.00 (unchanged)0.00 %0
PPHPPHE Hotel Group Ltd1,092.50p0.00 (unchanged)0.00 %2,029
QLIQueenco Leisure International Lt..€ 0.450.00 (unchanged)0.00 %0
RNKRank Group245.30p0.30 % rise0.12 %108,366
RTNRestaurant Group279.70p9.80 % fall3.39 %4,722,675
RBGRevolution Bars Group144.00p6.50 % fall4.32 %110,709
RICRichoux Group13.50p0.00 (unchanged)0.00 %3,349
ROLRotala53.50p0.00 (unchanged)0.00 %0
RYARyanair Holdings€ 14.991.41 % fall8.60 %14,266,041
SSTYSafestay51.25p0.00 (unchanged)0.00 %0
SPOSportech77.50p1.25 % fall1.59 %79,627
SGCStagecoach Group165.10p1.50 % fall0.90 %1,227,765
STRStride Gaming249.00p0.00 (unchanged)0.00 %3,382,629
TASTTasty34.00p1.50 % fall4.23 %30,709
TEGTen Entertainment Group222.00p0.00 (unchanged)0.00 %32,750
TENGTen Lifestyle Group141.50p2.50 % fall1.74 %2,533
FULThe Fulham Shore11.12p0.62 % fall5.32 %154,938
GYMThe Gym Group216.00p3.00 % fall1.37 %78,167
TCGThomas Cook Group115.00p1.40 % fall1.20 %5,531,310
TUITUI AG Reg Shs (DI)1,462.00p29.00 % rise2.02 %2,077,085
VLTYVeltyco Group79.50p0.50 % fall0.62 %26,600
WEBWebis Holdings1.10p0.00 (unchanged)0.00 %60,484
JDWWetherspoon (J.D.)1,250.00p0.00 (unchanged)0.00 %245,337
WTBWhitbread3,864.00p34.00 % rise0.89 %928,382
WMHWilliam Hill312.00p1.00 % fall0.32 %5,326,818
WIZZWizz Air Holdings3,460.00p11.00 % rise0.32 %237,212
YNGAYoung & Co's Brewery 'A' Shares1,388.00p21.50 % rise1.57 %1,029
YNGNYoung & Co's Brewery (Non-Voting)1,085.00p20.00 % fall1.81 %1,650

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL