| TIDM | Company | Price | Change | Change % | Day's Volume |
| TTR | 32Red | 40.25p | 0.00  | 0.00 % | 8,014 |
| 888 | 888 Holdings | 68.75p | 0.00 | 0.00 % | 258,816 |
| AERL | Aer Lingus Group | € 0.94 | 0.02  | 2.20 % | 46,439 |
| AIRC | Air China Ltd. | 40.40p | 3.64 | 8.26 % | 10,000 |
| AIP | Air Partner | 257.50p | 0.00 | 0.00 % | 10,700 |
| ALLG | All Leisure Group | 31.00p | 0.00 | 0.00 % | 4,500 |
| ANA | All Nippon Airways Co Ltd. | ¥ 253.00 | 0.00 | 0.00 % | 0 |
| BEST | Best of the Best | 22.50p | 0.00 | 0.00 % | 0 |
| BET | Betfair Group | 730.50p | 4.50 | 0.61 % | 38,833 |
| BPTY | Bwin.party Digital Entertainment | 129.50p | 1.90 | 1.45 % | 1,681,706 |
| CCL | Carnival | 2,044.00p | 33.00 | 1.59 % | 224,702 |
| CTI | Cathay International Holdings Ltd. | 29.75p | 0.00 | 0.00 % | 4,940 |
| CCP | Celtic | 34.50p | 0.50 | 1.43 % | 24,864 |
| CINE | Cineworld Group | 216.50p | 0.50 | 0.23 % | 44,984 |
| CPG | Compass Group | 626.00p | 9.50 | 1.49 % | 1,271,959 |
| DOM | Domino's Pizza UK & IRL | 459.70p | 0.60 | 0.13 % | 163,634 |
| DPP | DP Poland | 40.00p | 0.00 | 0.00 % | 9,410 |
| EZJ | easyJet | 482.00p | 12.00 | 2.43 % | 358,560 |
| ETI | Enterprise Inns | 66.50p | 1.50 | 2.21 % | 264,720 |
| ESS | Essenden | 11.50p | 0.50  | 4.55 % | 11,146 |
| FGP | FirstGroup | 219.10p | 14.20 | 6.93 % | 2,924,719 |
| FLYB | Flybe Group | 67.25p | 2.00 | 2.89 % | 18,639 |
| FSTA | Fuller Smith & Turner | 705.00p | 7.50 | 1.05 % | 8,272 |
| GBR | Global Brands S.A | 0.70p | 0.00 | 0.00 % | 17,977 |
| GOG | Go-Ahead Group | 1,116.00p | 13.00 | 1.18 % | 22,396 |
| GOAL | Goals Soccer Centres | 129.00p | 0.00 | 0.00 % | 410,400 |
| GNK | Greene King | 476.50p | 3.60 | 0.75 % | 156,031 |
| GVC | GVC Holdings | 151.00p | 1.50 | 1.00 % | 248 |
| HVT | Heavitree Brewery | 337.50p | 0.00 | 0.00 % | 1,360 |
| HVTA | Heavitree Brewery 'A' Shares | 192.50p | 0.00 | 0.00 % | 0 |
| HCP | Hotel Corporation (The) | 2.88p | 0.00 | 0.00 % | 30,000 |
| IHTD | Indian Hotels Company Ltd. GDR (.. | $ 2.25 | 0.00 | 0.00 % | 0 |
| IRGP | Indian Restaurants Group | 2.42p | 0.00 | 0.00 % | 45,000 |
| IHG | InterContinental Hotels Group | 1,412.00p | 34.00 | 2.35 % | 229,406 |
| IAG | International Consolidated Airli.. | 143.30p | 4.10 | 2.78 % | 3,414,107 |
| ICGC | Irish Continental Group Units | € 15.22 | 0.01 | 0.05 % | 2 |
| LAD | Ladbrokes | 160.90p | 4.10 | 2.48 % | 1,224,164 |
| LOQ | Lo-Q | 286.00p | 3.50 | 1.21 % | 4,437 |
| LPH | LP Hill | 7.62p | 0.12 | 1.67 % | 319 |
| MDO | Mandarin Oriental International .. | $ 2.14 | 0.00 | 0.00 % | 0 |
| MARS | Marston's | 99.00p | 0.20 | 0.20 % | 972,817 |
| MLC | Millennium & Copthorne Hotels | 467.10p | 4.00 | 0.85 % | 99,945 |
| MIN | Minoan Group | 8.00p | 0.00 | 0.00 % | 15,094 |
| MAB | Mitchells & Butlers | 226.60p | 1.40 | 0.61 % | 279,741 |
| NEX | National Express Group | 190.40p | 4.10 | 2.11 % | 512,548 |
| PAP | Paddy Power | € 50.04 | 0.45 | 0.89 % | 9,242 |
| PHO | Peel Hotels | 42.00p | 0.50 | 1.20 % | 15,000 |
| PPH | PPHE Hotel Group Ltd | 200.50p | 4.50 | 2.20 % | 2,000 |
| PGR | Premier Gold Resources | 0.46p | 0.02 | 3.19 % | 1,349,927 |
| PRZ | Prezzo | 67.00p | 0.50 | 0.75 % | 30,225 |
| PBTY | Probability | 75.25p | 0.50 | 0.67 % | 36,600 |
| PUB | Punch Taverns | 8.25p | 0.25 | 2.94 % | 20,946 |
| QLI | Queenco Leisure International Lt.. | € 2.00 | 0.00 | 0.00 % | 0 |
| RNK | Rank Group | 121.10p | 1.10 | 0.92 % | 18,990 |
| RTN | Restaurant Group | 284.40p | 0.10 | 0.04 % | 47,212 |
| RIC | Richoux Group | 7.50p | 0.25 | 3.45 % | 80,000 |
| ROL | Rotala | 38.75p | 0.00 | 0.00 % | 14,163 |
| RYA | Ryanair Holdings | € 3.90 | 0.10 | 2.40 % | 1,985,202 |
| SCEL | Sceptre Leisure | 4.25p | 0.00 | 0.00 % | 215,000 |
| SKYW | Skywest Airlines Ltd. | 21.38p | 0.00 | 0.00 % | 103,751 |
| SPRT | Spirit Pub Company | 52.00p | 0.00 | 0.00 % | 2,396 |
| SPO | Sportech | 53.50p | 1.50 | 2.88 % | 103,812 |
| SBT | Sportingbet | 27.00p | 0.00 | 0.00 % | 603,149 |
| SGC | Stagecoach Group | 232.50p | 1.40 | 0.60 % | 485,391 |
| TAST | Tasty | 70.50p | 0.00 | 0.00 % | 202 |
| TCG | Thomas Cook Group | 18.50p | 0.50 | 2.63 % | 6,372,327 |
| TVZ | Travelzest | 5.88p | 0.00 | 0.00 % | 500,000 |
| TT | TUI Travel | 166.60p | 7.00 | 4.03 % | 1,636,705 |
| TWL | Weather Lottery (The) | 0.12p | 0.00 | 0.00 % | 500,000 |
| WEB | Webis Holdings | 0.88p | 0.00 | 0.00 % | 7,478 |
| JDW | Wetherspoon (J.D.) | 382.50p | 2.20 | 0.58 % | 105,632 |
| WTB | Whitbread | 1,811.00p | 37.00 | 2.00 % | 251,665 |
| WMH | William Hill | 269.80p | 3.40 | 1.24 % | 1,100,351 |
| YCO | YCO Group | 7.50p | 0.00 | 0.00 % | 15,000 |
| YNGA | Young & Co's Brewery 'A' Shares | 622.50p | 0.00 | 0.00 % | 1,259 |
| YNGN | Young & Co's Brewery (Non-Voting) | 510.00p | 0.00 | 0.00 % | 2,500 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
