Travel & Leisure Sector Index & Share Prices

View your Watch List Add Travel & Leisure (NMX5750) to your Watch List
Time period :      Moving average :    
Travel & Leisure chart
Current Value:  
9,601.94
at 17:09:18
Change:   75.29 % down 0.78 %
High:   9,695.85
Low:   9,594.46
Prev Close:   9,601.94
   
.
TIDMCompanyPriceChangeChange %Day's Volume
888888 Holdings247.50p1.50 % rise0.61 %673,728
AHCGAction Hotels40.00p0.00 (unchanged)0.00 %0
AIRCAir China Ltd.68.35p27.66 % rise67.97 %0
AIRAir Partner130.50p0.00 (unchanged)0.00 %7,656
AREArena Events Group58.00p0.00 (unchanged)0.00 %0
BOTBBest of the Best337.50p0.00 (unchanged)0.00 %0
BOXBoxhill Technologies0.11p0.00 (unchanged)0.00 %0
CCLCarnival5,350.00p15.00 % fall0.28 %164,929
CTICathay International Holdings Ltd.12.13p0.00 (unchanged)0.00 %0
CCPCeltic129.50p0.00 (unchanged)0.00 %0
CINECineworld Group669.50p8.50 % fall1.25 %621,897
CPGCompass Group1,639.00p15.00 % fall0.91 %1,587,599
COMComptoir Group17.00p0.00 (unchanged)0.00 %0
DALDalata Hotel Group451.50p5.62 % fall1.23 %1,492
DOMDomino's Pizza Group269.30p0.70 % fall0.26 %1,099,632
DPEUDP Eurasia N.V. (DI)202.50p0.50 % rise0.25 %58,479
DPPDP Poland41.50p0.00 (unchanged)0.00 %0
EZHeasyHotel97.50p0.00 (unchanged)0.00 %0
EZJeasyJet1,271.00p22.00 % fall1.70 %811,877
EIGEI Group140.25p2.25 % rise1.63 %244,106
EHGElegant Hotels Group89.50p0.50 % fall0.56 %122,852
EMANEveryman Media Group155.50p0.00 (unchanged)0.00 %0
FJETFastjet21.50p0.00 (unchanged)0.00 %8,856
FGPFirstGroup115.70p0.50 % fall0.43 %1,153,123
FLYBFlybe Group40.25p0.25 % rise0.62 %8,947
FSTAFuller Smith & Turner1,007.00p0.00 (unchanged)0.00 %0
GOGGo-Ahead Group1,715.00p6.00 % rise0.35 %34,529
GOALGoals Soccer Centres105.50p0.00 (unchanged)0.00 %0
GNKGreene King656.50p4.00 % fall0.61 %360,967
GVCGVC Holdings755.50p5.00 % rise0.67 %351,293
TOURHanatour Service Inc. GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
HVTHeavitree Brewery425.00p0.00 (unchanged)0.00 %0
HVTAHeavitree Brewery 'A' Shares225.00p0.00 (unchanged)0.00 %0
HPACHermes Pacific Investments85.00p0.00 (unchanged)0.00 %0
HSWHostelworld Group313.75p21.25 % fall6.34 %92,375
INFTInfinity Energy S.A0.13p0.00 (unchanged)0.00 %0
IHGInterContinental Hotels Group3,875.00p28.00 % fall0.72 %345,034
IAGInternational Consolidated Airli..612.00p2.50 % fall0.41 %6,062,077
ICGCIrish Continental Group Units€ 5.540.13 % fall2.34 %298
JPJJackpotjoy735.00p15.00 % fall2.00 %43,651
LCLLadbrokes Coral Group118.50p1.30 % fall1.09 %10,588,034
MDOBMandarin Oriental International ..$ 1.660.00 (unchanged)0.00 %0
MDOJMandarin Oriental International ..$ 1.660.00 (unchanged)0.00 %0
MDOMandarin Oriental International ..$ 1.630.02 % rise1.49 %0
MARSMarston's112.60p0.80 % fall0.71 %555,673
MIKMeikles Ltd.$ 0.000.00 (unchanged)0.00 %0
MERLMerlin Entertainments460.00p6.20 % fall1.33 %635,259
MLCMillennium & Copthorne Hotels453.10p3.50 % fall0.77 %15,857
MINMinoan Group9.00p0.00 (unchanged)0.00 %0
MABMitchells & Butlers245.70p1.20 % rise0.49 %140,409
NEXNational Express Group356.70p0.30 % rise0.08 %327,404
NKTNNektan (DI)24.50p0.00 (unchanged)0.00 %0
OTBOn The Beach Group438.00p3.00 % rise0.69 %30,869
PPBPaddy Power Betfair7,015.00p180.00 % fall2.50 %73,892
CAKEPatisserie Holdings359.75p2.50 % rise0.70 %9,229
PCGEPCG Entertainment (DI)0.10p0.00 (unchanged)0.00 %0
PHOPeel Hotels115.00p0.00 (unchanged)0.00 %0
PPHPPHE Hotel Group Ltd912.50p2.50 % fall0.27 %0
PUBPunch Taverns179.25p1.75 % fall0.97 %5
QLIQueenco Leisure International Lt..€ 0.450.00 (unchanged)0.00 %0
RNKRank Group225.40p1.60 % fall0.70 %13,386
RTNRestaurant Group350.30p1.60 % rise0.46 %213,601
RBGRevolution Bars Group187.50p0.00 (unchanged)0.00 %0
RICRichoux Group17.00p0.00 (unchanged)0.00 %0
ROLRotala61.00p0.00 (unchanged)0.00 %0
RYARyanair Holdings€ 18.250.38 % fall2.04 %316,206
SSTYSafestay52.50p0.00 (unchanged)0.00 %0
ZZZSnoozebox Holdings0.29p0.00 (unchanged)0.00 %0
SPOSportech95.00p3.00 % fall3.06 %9,321
SGCStagecoach Group173.00p1.60 % fall0.92 %1,301,848
STRStride Gaming222.00p0.00 (unchanged)0.00 %0
TASTTasty39.50p0.00 (unchanged)0.00 %0
TEGTen Entertainment Group162.75p0.00 (unchanged)0.00 %0
FULThe Fulham Shore18.12p0.00 (unchanged)0.00 %19,425
GYMThe Gym Group206.00p0.00 (unchanged)0.00 %0
TCGThomas Cook Group124.70p0.80 % fall0.64 %1,396,896
TUITUI AG Reg Shs (DI)1,331.00p9.00 % fall0.67 %453,691
VLTYVeltyco Group87.00p0.00 (unchanged)0.00 %0
WEBWebis Holdings1.08p0.00 (unchanged)0.00 %0
JDWWetherspoon (J.D.)1,059.00p2.00 % fall0.19 %82,530
WTBWhitbread3,801.00p50.00 % fall1.30 %343,834
WMHWilliam Hill244.10p0.40 % fall0.16 %3,389,452
WIZZWizz Air Holdings2,883.00p10.00 % fall0.35 %35,625
YNGAYoung & Co's Brewery 'A' Shares1,381.00p0.00 (unchanged)0.00 %716
YNGNYoung & Co's Brewery (Non-Voting)1,045.00p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL