Travel & Leisure Sector Index & Share Prices

View your Watch List Add Travel & Leisure (NMX5750) to your Watch List
Time period :      Moving average :    
Travel & Leisure chart
Current Value:  
9,640.48
at 12:03:05
Change:   69.03 % down 0.71 %
High:   9,717.89
Low:   9,575.51
Prev Close:   9,709.51
   
.
TIDMCompanyPriceChangeChange %Day's Volume
888888 Holdings247.10p0.30 % fall0.12 %98,305
AHCGAction Hotels37.50p0.00 (unchanged)0.00 %0
AIRCAir China Ltd.66.26p25.57 % rise62.82 %0
AIRAir Partner131.00p4.50 % fall3.32 %64,627
AREArena Events Group62.50p0.00 (unchanged)0.00 %0
BOTBBest of the Best340.00p0.00 (unchanged)0.00 %0
BOXBoxhill Technologies0.10p0.00 (unchanged)0.00 %0
CCLCarnival5,045.00p15.00 % rise0.30 %140,035
CTICathay International Holdings Ltd.10.12p0.00 (unchanged)0.00 %0
CCPCeltic131.00p0.00 (unchanged)0.00 %142
CINECineworld Group682.00p13.00 % fall1.87 %189,750
CPGCompass Group1,599.00p4.00 % fall0.25 %691,160
COMComptoir Group16.50p0.00 (unchanged)0.00 %0
DALDalata Hotel Group475.25p5.50 % fall1.14 %1,880
DOMDomino's Pizza Group325.90p3.70 % fall1.12 %513,804
DPEUDP Eurasia N.V. (DI)230.00p9.75 % fall4.07 %27,446
DPPDP Poland42.25p0.00 (unchanged)0.00 %510
EZHeasyHotel117.00p0.00 (unchanged)0.00 %46,909
EZJeasyJet1,288.00p0.00 (unchanged)0.00 %1,059,784
EIGEI Group131.50p0.25 % fall0.19 %87,969
EHGElegant Hotels Group87.00p0.00 (unchanged)0.00 %99,258
ESCEscape Hunt141.00p0.00 (unchanged)0.00 %0
EMANEveryman Media Group197.50p1.50 % fall0.75 %33,500
FJETFastjet21.75p0.00 (unchanged)0.00 %613
FGPFirstGroup108.30p0.10 % fall0.09 %427,071
FLYBFlybe Group42.75p0.25 % rise0.59 %361,860
FSTAFuller Smith & Turner995.50p17.50 % fall1.73 %1,149
GOGGo-Ahead Group1,704.00p17.00 % fall0.99 %30,487
GOALGoals Soccer Centres93.00p0.00 (unchanged)0.00 %0
GNKGreene King540.00p6.00 % rise1.12 %376,993
GVCGVC Holdings895.00p9.00 % fall1.00 %840,598
TOURHanatour Service Inc. GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
HVTHeavitree Brewery425.00p0.00 (unchanged)0.00 %0
HVTAHeavitree Brewery 'A' Shares225.00p0.00 (unchanged)0.00 %0
HPACHermes Pacific Investments82.50p0.00 (unchanged)0.00 %0
HSWHostelworld Group346.50p14.75 % fall4.08 %43,419
INFTInfinity Energy S.A0.14p0.00 (unchanged)0.00 %0
IHGInterContinental Hotels Group4,089.00p3.00 % fall0.07 %118,700
IAGInternational Consolidated Airli..620.00p1.00 % rise0.16 %1,663,888
ICGCIrish Continental Group Units€ 5.840.00 (unchanged)0.00 %0
JPJJackpotjoy818.00p1.00 % rise0.12 %66,477
LCLLadbrokes Coral Group129.30p0.40 % fall0.31 %3,409,028
MDOBMandarin Oriental International ..$ 1.660.00 (unchanged)0.00 %0
MDOJMandarin Oriental International ..$ 1.660.00 (unchanged)0.00 %0
MDOMandarin Oriental International ..$ 1.630.02 % rise1.49 %0
MARSMarston's105.70p1.00 % fall0.94 %598,708
MIKMeikles Ltd.$ 0.000.00 (unchanged)0.00 %0
MERLMerlin Entertainments369.20p80.50 % fall17.90 %18,722,991
MLCMillennium & Copthorne Hotels575.00p0.00 (unchanged)0.00 %13,889
MINMinoan Group8.12p0.00 (unchanged)0.00 %7,340
MABMitchells & Butlers252.50p2.70 % fall1.06 %34,544
NEXNational Express Group347.10p2.60 % fall0.74 %337,599
NKTNNektan (DI)24.50p0.00 (unchanged)0.00 %0
OTBOn The Beach Group450.00p4.50 % fall0.99 %35,370
PPBPaddy Power Betfair7,720.00p10.00 % rise0.13 %23,359
CAKEPatisserie Holdings347.75p7.00 % rise2.05 %19,500
PCGEPCG Entertainment (DI)0.06p0.00 (unchanged)-4.35 %6,784,413
PHOPeel Hotels95.00p0.00 (unchanged)0.00 %0
PPHPPHE Hotel Group Ltd1,037.50p12.50 % fall1.19 %6,642
QLIQueenco Leisure International Lt..€ 0.450.00 (unchanged)0.00 %0
RNKRank Group229.90p5.20 % fall2.21 %113,141
RTNRestaurant Group299.60p2.90 % fall0.96 %103,690
RBGRevolution Bars Group167.25p19.75 % fall10.56 %480,842
RICRichoux Group12.50p0.00 (unchanged)0.00 %0
ROLRotala58.50p0.00 (unchanged)0.00 %1,000
RYARyanair Holdings€ 16.550.02 % fall0.12 %505,654
SSTYSafestay51.00p0.00 (unchanged)0.00 %0
ZZZSnoozebox Holdings0.42p0.00 (unchanged)0.00 %9,847
SPOSportech97.50p0.75 % fall0.76 %96,943
SGCStagecoach Group160.50p0.40 % fall0.25 %136,230
STRStride Gaming236.00p1.50 % rise0.64 %438
TASTTasty34.50p0.00 (unchanged)0.00 %20,413
TEGTen Entertainment Group204.00p0.00 (unchanged)0.00 %112
FULThe Fulham Shore16.88p0.50 % rise3.05 %566,106
GYMThe Gym Group214.00p2.00 % fall0.93 %104,133
TCGThomas Cook Group121.90p1.00 % fall0.81 %344,380
TUITUI AG Reg Shs (DI)1,323.00p1.00 % rise0.08 %160,469
VLTYVeltyco Group93.00p0.00 (unchanged)0.00 %9,550
WEBWebis Holdings1.18p0.10 % fall7.84 %139,993
JDWWetherspoon (J.D.)1,255.00p6.00 % fall0.48 %16,157
WTBWhitbread3,969.00p61.00 % fall1.51 %240,771
WMHWilliam Hill253.00p1.20 % rise0.48 %456,783
WIZZWizz Air Holdings3,196.00p41.00 % fall1.27 %148,621
YNGAYoung & Co's Brewery 'A' Shares1,400.00p18.00 % rise1.30 %1,985
YNGNYoung & Co's Brewery (Non-Voting)1,117.50p0.00 (unchanged)0.00 %735

FTSE 100 Latest

ValueChange
7,542.2915.32  % rise
 

SSL