Technology Hardware & Equipment Sector Index & Share Prices

View your Watch List Add Technology Hardware & Equipment (NMX9570) to your Watch List
Time period :      Moving average :    
Technology Hardware & Equipment chart
Current Value:  
1,027.43
at 16:30:00
Change:   0.00 (unchanged) 0.00 %
High:   1,027.43
Low:   1,027.43
Prev Close:   1,027.43
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACIDAcer Incorporated GDR (Reg S)$ 2.310.14 % rise6.45 %0
AMOAmino Technologies177.00p1.50 % rise0.85 %115,286
BVCBATM Advanced Communications Ltd.18.88p0.00 (unchanged)0.00 %0
CMLCML Microsystems437.50p0.00 (unchanged)0.00 %0
CNCConcurrent Technologies72.50p0.00 (unchanged)0.00 %4,732
TIDECrimson Tide3.03p0.00 (unchanged)0.00 %0
CYANCyanconnode Holdings0.18p0.01 % rise4.35 %13,030,467
ENETEthernity Networks Ltd186.00p0.00 (unchanged)0.00 %0
FTCFiltronic12.88p0.00 (unchanged)0.00 %343,049
FSTFrontier Smart Technologies Grou..104.00p0.00 (unchanged)0.00 %0
GINVGlobal Invacom Group Limited (DI)9.25p0.75 % rise8.82 %8,604
HHPDHon Hai Precision Industry Co. L..$ 7.670.02 % fall0.26 %6,938
IMGImagination Technologies Group123.25p2.00 % rise1.65 %869,484
IQEIQE130.00p0.50 % rise0.39 %2,668,971
LRDLaird138.75p0.50 % fall0.36 %211,243
LTTDLite-On Technology Corporation G..$ 14.500.00 (unchanged)0.00 %0
MWEMTI Wireless Edge Ltd.34.75p0.00 (unchanged)0.00 %0
NANONanoco Group31.50p0.00 (unchanged)0.00 %3,081
NARNorthamber31.00p0.00 (unchanged)0.00 %0
PEBPebble Beach Systems Group4.00p0.00 (unchanged)0.00 %0
QXTQuixant452.00p0.00 (unchanged)0.00 %75
SMSNSamsung Electronics Co Ltd (ATT)..$ 1,049.002.00 % rise0.19 %12,729
SEESeeing Machines Ltd.3.13p0.00 (unchanged)0.00 %51,880
SPTSpirent Communications98.25p1.50 % rise1.55 %200,556
SRTSRT Marine Systems34.00p0.00 (unchanged)0.00 %0
SUPDSunplus Technology Co Ltd.GDR (R..$ 0.000.00 (unchanged)0.00 %0
TCMTelit Communications108.00p9.50 % fall8.09 %3,087,807
TOOPToople1.15p0.00 (unchanged)0.00 %0
TSTTouchstar98.50p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings82.00p0.00 (unchanged)0.00 %0
UBIUbisense Group37.50p0.00 (unchanged)0.00 %5,060
UKOGUK Oil & Gas Investments7.35p0.25 % fall3.29 %46,083,114

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL