Technology Hardware & Equipment Sector Index & Share Prices

View your Watch List Add Technology Hardware & Equipment (NMX9570) to your Watch List
Time period :      Moving average :    
Technology Hardware & Equipment chart
Current Value:  
1,027.43
at 16:30:00
Change:   0.00 (unchanged) 0.00 %
High:   1,027.43
Low:   1,027.43
Prev Close:   1,027.43
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACIDAcer Incorporated GDR (Reg S)$ 3.150.00 (unchanged)0.00 %0
AMOAmino Technologies191.50p8.00 % rise4.36 %63,181
BVCBATM Advanced Communications Ltd.22.75p0.00 (unchanged)0.00 %89,975
CMLCML Microsystems515.00p0.00 (unchanged)0.00 %19,800
CNCConcurrent Technologies83.50p3.50 % fall4.02 %27,967
TIDECrimson Tide3.38p0.00 (unchanged)0.00 %192,001
CYANCyanconnode Holdings22.75p0.50 % rise2.25 %59,731
ENETEthernity Networks Ltd141.50p0.00 (unchanged)0.00 %2,500
FTCFiltronic11.00p0.12 % rise1.15 %352,041
FSTFrontier Smart Technologies Grou..146.00p0.00 (unchanged)0.00 %24,469
GINVGlobal Invacom Group Limited (DI)9.50p0.00 (unchanged)0.00 %0
HHPDHon Hai Precision Industry Co. L..$ 6.210.13 % fall2.05 %234,728
IQEIQE147.50p7.75 % fall4.99 %16,025,157
LRDLaird135.00p1.00 % fall0.74 %1,632,936
LTTDLite-On Technology Corporation G..$ 14.500.00 (unchanged)0.00 %0
MWEMTI Wireless Edge Ltd.26.25p0.00 (unchanged)0.00 %2,500
NANONanoco Group25.25p1.25 % fall4.72 %712,413
NARNorthamber27.00p0.00 (unchanged)0.00 %280
PEBPebble Beach Systems Group1.82p0.00 (unchanged)0.00 %3,000
QXTQuixant407.50p0.00 (unchanged)0.00 %2,963
SMSNSamsung Electronics Co Ltd (ATT)..$ 1,147.0029.00 % fall2.47 %52,942
SEESeeing Machines Ltd.5.38p0.00 (unchanged)0.00 %2,377,753
SPTSpirent Communications102.75p0.25 % rise0.24 %1,092,445
SRTSRT Marine Systems35.50p0.50 % fall1.39 %72,204
SUPDSunplus Technology Co Ltd.GDR (R..$ 0.000.00 (unchanged)0.00 %0
TCMTelit Communications157.50p0.75 % fall0.47 %1,226,555
TOOPToople1.12p0.00 (unchanged)0.00 %0
TSTTouchstar67.50p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings110.00p2.50 % rise2.33 %124,345
UBIUbisense Group46.00p0.00 (unchanged)0.00 %10,237
UKOGUK Oil & Gas Investments3.68p0.08 % fall2.00 %23,128,980

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL