Technology Hardware & Equipment Sector Index & Share Prices

View your Watch List Add Technology Hardware & Equipment (NMX9570) to your Watch List
Time period :      Moving average :    
Technology Hardware & Equipment chart
Current Value:  
1,027.43
at 16:30:00
Change:   0.00 (unchanged) 0.00 %
High:   1,027.43
Low:   1,027.43
Prev Close:   1,027.43
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACIDAcer Incorporated GDR (Reg S)$ 2.580.18 % fall6.36 %0
AMOAmino Technologies195.00p0.00 (unchanged)0.00 %13,437
BVCBATM Advanced Communications Ltd.19.00p0.38 % rise2.01 %38,500
CMLCML Microsystems477.50p0.00 (unchanged)0.00 %3,000
CNCConcurrent Technologies81.00p1.75 % rise2.21 %41,777
TIDECrimson Tide3.28p0.00 (unchanged)0.00 %110,844
CYANCyanconnode Holdings0.16p0.00 (unchanged)0.00 %16,984,584
FTCFiltronic12.38p0.00 (unchanged)0.00 %98,216
FSTFrontier Smart Technologies Grou..95.00p0.00 (unchanged)0.00 %1,898
GINVGlobal Invacom Group Limited (DI)8.50p0.00 (unchanged)0.00 %0
HHPDHon Hai Precision Industry Co. L..$ 7.850.17 % rise2.21 %109,324
IMGImagination Technologies Group157.50p1.25 % fall0.79 %381,499
IQEIQE83.75p0.75 % fall0.89 %209,661
LRDLaird137.75p0.00 (unchanged)0.00 %108,848
LTTDLite-On Technology Corporation G..$ 9.150.00 (unchanged)0.00 %0
MWEMTI Wireless Edge Ltd.26.50p0.25 % fall0.93 %21,419
NANONanoco Group31.50p0.25 % rise0.80 %61,998
NARNorthamber32.50p0.00 (unchanged)0.00 %0
PEBPebble Beach Systems Group2.80p0.00 (unchanged)0.00 %0
QXTQuixant360.00p0.00 (unchanged)0.00 %0
SMSNSamsung Electronics Co Ltd (ATT)..$ 1,053.007.00 % rise0.67 %1,838
SEESeeing Machines Ltd.3.88p0.00 (unchanged)0.00 %1,291,023
SPTSpirent Communications117.00p0.25 % fall0.21 %176,237
SRTSRT Marine Systems45.50p0.00 (unchanged)0.00 %180,538
SUPDSunplus Technology Co Ltd.GDR (R..$ 0.000.00 (unchanged)0.00 %0
TCMTelit Communications317.00p1.25 % rise0.40 %42,066
TOOPToople1.88p0.00 (unchanged)0.00 %490,074
TSTTouchstar94.00p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings106.50p1.00 % fall0.93 %7,430
UBIUbisense Group41.50p0.00 (unchanged)0.00 %0
UKOGUK Oil & Gas Investments2.28p0.00 (unchanged)0.00 %50,959,505

FTSE 100 Latest

ValueChange
7,406.6718.87  % rise
 

SSL