Technology Hardware & Equipment Sector Index & Share Prices

View your Watch List Add Technology Hardware & Equipment (NMX9570) to your Watch List
Time period :      Moving average :    
Technology Hardware & Equipment chart
Current Value:  
1,027.43
at 16:30:00
Change:   0.00 (unchanged) 0.00 %
High:   1,027.43
Low:   1,027.43
Prev Close:   1,027.43
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACIDAcer Incorporated GDR (Reg S)$ 2.540.04 % rise1.60 %15,222
AMOAmino Technologies192.00p0.00 (unchanged)0.00 %8,200
BVCBATM Advanced Communications Ltd.18.50p0.50 % rise2.78 %190,997
CMLCML Microsystems425.00p0.00 (unchanged)0.00 %575
CNCConcurrent Technologies82.00p0.00 (unchanged)0.00 %181
TIDECrimson Tide2.88p0.08 % fall2.54 %255,000
CYANCyanconnode Holdings30.50p0.00 (unchanged)0.00 %6,699
ENETEthernity Networks Ltd169.00p0.00 (unchanged)0.00 %0
FTCFiltronic15.38p0.75 % rise5.13 %1,487,849
FSTFrontier Smart Technologies Grou..131.50p0.00 (unchanged)0.00 %0
GINVGlobal Invacom Group Limited (DI)9.50p0.00 (unchanged)0.00 %0
HHPDHon Hai Precision Industry Co. L..$ 7.330.11 % rise1.52 %14,954
IMGImagination Technologies Group171.75p1.25 % rise0.73 %638,591
IQEIQE128.00p2.00 % fall1.54 %5,986,044
LRDLaird146.50p0.25 % fall0.17 %2,176,587
LTTDLite-On Technology Corporation G..$ 14.500.00 (unchanged)0.00 %0
MWEMTI Wireless Edge Ltd.32.25p0.00 (unchanged)0.00 %35,711
NANONanoco Group27.50p0.00 (unchanged)0.00 %9,472
NARNorthamber27.50p0.00 (unchanged)0.00 %0
PEBPebble Beach Systems Group2.38p0.00 (unchanged)0.00 %0
QXTQuixant455.00p5.00 % rise1.11 %4,716
SMSNSamsung Electronics Co Ltd (ATT)..$ 1,214.0016.00 % rise1.34 %7,288
SEESeeing Machines Ltd.2.88p0.12 % fall4.17 %1,662,981
SPTSpirent Communications91.00p0.00 (unchanged)0.00 %29,065
SRTSRT Marine Systems36.00p0.00 (unchanged)0.00 %157,562
SUPDSunplus Technology Co Ltd.GDR (R..$ 0.000.00 (unchanged)0.00 %0
TCMTelit Communications183.00p1.00 % rise0.55 %755,331
TOOPToople1.15p0.00 (unchanged)0.00 %0
TSTTouchstar79.50p1.00 % rise1.27 %0
TRAKTrakm8 Holdings92.50p1.00 % rise1.09 %7,650
UBIUbisense Group35.00p0.00 (unchanged)0.00 %0
UKOGUK Oil & Gas Investments5.62p0.20 % fall3.43 %187,365,711

FTSE 100 Latest

ValueChange
7,541.1914.22  % rise
 

SSL