| TIDM | Company | Price | Change | Change % | Day's Volume |
| ACID | Acer Incorporated GDR (Reg S) | $ 5.02 | 0.14  | 2.80 % | 1,700 |
| AMO | Amino Technologies | 53.50p | 0.00  | 0.00 % | 2,217 |
| ARM | ARM Holdings | 488.90p | 0.90 | 0.18 % | 3,011,588 |
| ASKD | Asustek Computer Incorporation G.. | $ 48.50 | 3.90 | 7.44 % | 4,044 |
| BVC | BATM Advanced Communications Ltd. | 14.00p | 0.00 | 0.00 % | 154,925 |
| BVM | Belgravium Technologies | 7.38p | 0.00 | 0.00 % | 50,000 |
| CMIS | Chimei Innolux Corporation GDR (.. | $ 2.87 | 0.00 | 0.00 % | 0 |
| CML | CML Microsystems | 260.00p | 1.50 | 0.57 % | 16,764 |
| CNC | Concurrent Technologies | 40.00p | 0.50 | 1.23 % | 33,079 |
| TIDE | Crimson Tide | 1.15p | 0.00 | 0.00 % | 18,054 |
| CSR | CSR | 209.70p | 4.80 | 2.24 % | 202,253 |
| CYAN | Cyan Holdings | 0.59p | 0.01  | 1.72 % | 10,662,143 |
| FTC | Filtronic | 26.00p | 1.00 | 3.70 % | 22,000 |
| FUJ | Fujitsu Ltd. | ¥ 376.85 | 14.51 | 3.71 % | 17,000 |
| HHPD | Hon Hai Precision Industry Co. L.. | $ 5.89 | 0.08 | 1.26 % | 349,595 |
| IMG | Imagination Technologies Group | 529.00p | 16.00 | 2.94 % | 163,178 |
| IQE | IQE | 24.25p | 0.50 | 2.02 % | 802,286 |
| SITR | JSC Sitronics GDR (Reg S) | $ 0.89 | 0.00 | 0.00 % | 35,500 |
| LTTD | Lite-On Technology Corporation G.. | $ 14.00 | 0.00 | 0.00 % | 0 |
| MWE | MTI Wireless Edge Ltd. | 6.75p | 0.25 | 3.57 % | 19,167 |
| NANO | Nanoco Group | 61.50p | 0.50 | 0.81 % | 69,876 |
| NAR | Northamber | 38.00p | 0.00 | 0.00 % | 1,042 |
| PIC | Pace | 88.75p | 0.25 | 0.28 % | 383,007 |
| PTV | Peer TV | 7.75p | 0.25 | 3.33 % | 30,000 |
| PRW | Promethean World | 45.00p | 0.25 | 0.55 % | 34,238 |
| PON | Psion | 56.00p | 1.00 | 1.75 % | 9,076 |
| PUR | Pure Wafer | 3.25p | 0.00 | 0.00 % | 20,000 |
| SMSN | Samsung Electronics Co Ltd (ATT).. | $ 518.50 | 12.50 | 2.35 % | 17,664 |
| SAND | Sandvine Corp. | 91.00p | 0.50 | 0.55 % | 2,000 |
| SLG | Sarantel Group 'A' Shares | 0.52p | 0.00 | 0.00 % | 409,242 |
| SCO | Scotty Group SE | € 1.50 | 0.02 | 1.69 % | 1,500 |
| SEE | Seeing Machines Ltd. | 2.50p | 0.00 | 0.00 % | 974 |
| SEPU | Sepura | 65.50p | 0.50 | 0.77 % | 19,378 |
| SRT | Software Radio Technology | 23.38p | 0.12 | 0.53 % | 104,331 |
| SPT | Spirent Communications | 159.70p | 5.90 | 3.84 % | 445,647 |
| TCM | Telit Communications | 52.50p | 0.00 | 0.00 % | 9,347 |
| TMZ | Toumaz Limited | 10.62p | 0.12 | 1.19 % | 159,280 |
| TRAK | Trakm8 Holdings | 13.50p | 0.00 | 0.00 % | 7,500 |
| VLK | Vislink | 29.88p | 0.62 | 2.05 % | 66,047 |
| WLF | Wolfson Microelectronics | 181.50p | 3.50 | 1.89 % | 5,231 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
