| TIDM | Company | Price | Change | Change % | Day's Volume |
| ACID | Acer Incorporated GDR (Reg S) | $ 7.13 | 0.13  | 1.86 % | 1,038 |
| AMO | Amino Technologies | 51.00p | 0.25 | 0.49 % | 14,500 |
| ARM | ARM Holdings | 566.50p | 1.50  | 0.26 % | 4,696,199 |
| ASKD | Asustek Computer Inc. GDR (Reg S) | $ 42.00 | 0.55 | 1.29 % | 1 |
| BVC | BATM Advanced Communications Ltd. | 17.75p | 0.50 | 2.74 % | 355,368 |
| BVM | Belgravium Technologies | 6.00p | 0.00  | 0.00 % | 60,000 |
| CVA | Ceva Inc. | 1,750.00p | 0.00 | 0.00 % | 72 |
| CMIS | Chimei Innolux Corp. GDR (Reg S) | $ 2.87 | 0.00 | 0.00 % | 0 |
| CML | CML Microsystems | 263.00p | 1.00 | 0.38 % | 15,344 |
| CNC | Concurrent Technologies | 44.00p | 0.50 | 1.15 % | 32,887 |
| TIDE | Crimson Tide | 1.05p | 0.00 | 0.00 % | 34,911 |
| CSR | CSR | 238.70p | 6.40 | 2.76 % | 369,355 |
| CYAN | Cyan Holdings | 0.45p | 0.00 | -1.10 % | 356,483 |
| FTC | Filtronic | 32.38p | 2.12 | 7.02 % | 189,758 |
| FUJ | Fujitsu Ltd. | ¥ 380.50 | 26.58 | 6.53 % | 49,000 |
| HHPD | Hon Hai Precision Industry Co. L.. | $ 6.88 | 0.29 | 4.40 % | 696,374 |
| IMG | Imagination Technologies Group | 616.00p | 1.50 | 0.24 % | 409,147 |
| IQE | IQE | 25.25p | 1.25 | 4.72 % | 1,643,496 |
| SITR | JSC Sitronics GDR (Reg S) | $ 0.55 | 0.00 | 0.00 % | 100,000 |
| LTTD | Lite-On Technology Corp. GDR (Re.. | $ 14.00 | 0.00 | 0.00 % | 24,540 |
| MWE | MTI Wireless Edge Ltd. | 7.62p | 0.00 | 0.00 % | 20,000 |
| NANO | Nanoco Group | 63.00p | 3.00 | 5.00 % | 1,157,553 |
| NAR | Northamber | 51.50p | 0.00 | 0.00 % | 3,000 |
| PIC | Pace | 86.75p | 2.25 | 2.53 % | 459,313 |
| PTV | Peer TV | 13.00p | 0.00 | 0.00 % | 604 |
| PRW | Promethean World | 57.50p | 0.50 | 0.88 % | 17,984 |
| PON | Psion | 41.00p | 0.50 | 1.20 % | 18,776 |
| PUR | Pure Wafer | 3.00p | 0.00 | 0.00 % | 13,667 |
| SMSN | Samsung Electronics Co Ltd (ATT).. | $ 490.10 | 4.10 | 0.84 % | 22,901 |
| SAND | Sandvine Corp. | 93.00p | 4.50 | 4.62 % | 3,249 |
| SLG | Sarantel Group 'A' Shares | 0.68p | 0.12 | 21.62 % | 45,405,153 |
| SCO | Scotty Group SE | € 2.18 | 0.02 | 1.16 % | 3,272 |
| SEE | Seeing Machines Ltd. | 3.00p | 0.25 | 9.09 % | 2,500 |
| SEPU | Sepura | 50.50p | 0.75 | 1.46 % | 503,729 |
| SRT | Software Radio Technology | 33.62p | 0.12 | 0.37 % | 119,347 |
| SPT | Spirent Communications | 131.10p | 0.30 | 0.23 % | 317,245 |
| TCM | Telit Communications | 45.00p | 0.00 | 0.00 % | 539,000 |
| TMZ | Toumaz Ltd. | 8.88p | 0.00 | 0.00 % | 581,485 |
| TRAK | Trakm8 Holdings | 12.50p | 0.00 | 0.00 % | 1,532 |
| VLK | Vislink | 27.88p | 0.38 | 1.33 % | 222,155 |
| WLF | Wolfson Microelectronics | 173.25p | 18.25 | 11.77 % | 373,260 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
