Technology Hardware & Equipment Sector Index & Share Prices

View your Watch List Add Technology Hardware & Equipment (NMX9570) to your Watch List
Time period :      Moving average :    
Technology Hardware & Equipment chart
Current Value:  
1,027.43
at 16:30:00
Change:   0.00 (unchanged) 0.00 %
High:   1,027.43
Low:   1,027.43
Prev Close:   1,027.43
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACIDAcer Incorporated GDR (Reg S)$ 2.290.00 (unchanged)0.00 %0
AMOAmino Technologies214.00p6.00 % fall2.73 %78,713
BVCBATM Advanced Communications Ltd.18.88p0.25 % fall1.31 %123,051
CMLCML Microsystems435.00p2.50 % rise0.58 %2,452
CNCConcurrent Technologies73.50p0.50 % rise0.68 %37,110
TIDECrimson Tide3.38p0.00 (unchanged)0.00 %25,089
CYANCyanconnode Holdings0.18p0.00 (unchanged)0.00 %26,849,075
FTCFiltronic10.75p0.38 % fall3.37 %187,135
FSTFrontier Smart Technologies Grou..83.50p0.00 (unchanged)0.00 %88,655
GINVGlobal Invacom Group Limited (DI)7.75p0.00 (unchanged)0.00 %0
HHPDHon Hai Precision Industry Co. L..$ 6.650.00 (unchanged)0.00 %353,661
IMGImagination Technologies Group101.50p3.50 % fall3.33 %2,069,580
IQEIQE61.25p0.00 (unchanged)0.00 %2,130,767
LRDLaird141.25p1.25 % fall0.88 %1,245,719
LTTDLite-On Technology Corporation G..$ 9.150.00 (unchanged)0.00 %0
MWEMTI Wireless Edge Ltd.22.75p0.00 (unchanged)0.00 %13,639
NANONanoco Group33.25p0.75 % fall2.21 %348,035
NARNorthamber32.50p0.00 (unchanged)0.00 %0
PEBPebble Beach Systems Group5.12p0.00 (unchanged)0.00 %0
QXTQuixant405.00p1.50 % fall0.37 %29,761
SMSNSamsung Electronics Co Ltd (ATT)..$ 961.5027.00 % rise2.89 %20,327
SEESeeing Machines Ltd.4.00p0.25 % rise6.67 %558,167
SEPUSepura14.25p0.00 (unchanged)0.00 %643,692
SPTSpirent Communications118.00p1.25 % rise1.07 %299,923
SRTSRT Marine Systems42.75p0.25 % fall0.58 %133,710
SUPDSunplus Technology Co Ltd.GDR (R..$ 0.000.00 (unchanged)0.00 %0
TCMTelit Communications365.75p0.25 % fall0.07 %275,492
TOOPToople3.50p0.00 (unchanged)0.00 %2,217
TSTTouchstar112.50p1.00 % fall0.88 %10,635
TRAKTrakm8 Holdings77.50p0.00 (unchanged)0.00 %15,006
UBIUbisense Group46.50p0.00 (unchanged)0.00 %0
UKOGUK Oil & Gas Investments1.25p0.00 (unchanged)0.00 %5,733,067

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL