Support Services Sector Index & Share Prices

View your Watch List Add Support Services (NMX2790) to your Watch List
Time period :      Moving average :    
Support Services chart
Current Value:  
7,734.72
at 11:36:57
Change:   34.88 % down 0.45 %
High:   7,795.67
Low:   7,718.34
Prev Close:   7,769.60
   
.
TIDMCompanyPriceChangeChange %Day's Volume
SPA1Spatial3.12p0.00 (unchanged)0.00 %0
C2121st Century Technology3.12p0.00 (unchanged)0.00 %0
AAAA222.40p1.50 % rise0.68 %395,009
ACLAcal300.00p2.00 % rise0.67 %135
AGKAggreko910.50p6.00 % fall0.65 %115,109
ARGPAlpha Returns Group0.25p0.00 (unchanged)0.00 %0
ASYAndrews Sykes Group550.00p0.00 (unchanged)0.00 %0
AGLAngle61.00p3.25 % fall5.06 %115,109
AHTAshtead Group1,591.00p4.00 % rise0.25 %270,233
ASTOAssetCo310.00p0.00 (unchanged)0.00 %0
ATKAtkins (WS)2,076.00p0.00 (unchanged)0.00 %626,476
AUGAugean63.00p0.00 (unchanged)0.00 %0
BABBabcock International Group885.00p10.00 % fall1.12 %526,551
BCABCA Marketplace196.00p1.00 % fall0.51 %53,446
BEGBegbies Traynor Group50.00p0.00 (unchanged)0.00 %10,020
BRSNBerendsen1,206.00p11.00 % rise0.92 %491,401
BILBBilby72.50p0.00 (unchanged)0.00 %8,819
BILLBilling Services Group Ltd.2.88p0.00 (unchanged)0.00 %0
BNZLBunzl2,317.00p26.00 % fall1.11 %198,581
CIUCape187.50p0.75 % fall0.40 %19,705
CPICapita700.50p0.00 (unchanged)0.00 %482,182
CAPDCapital Drilling Ltd. (DI)48.50p2.00 % fall3.96 %39,199
CLLNCarillion188.20p2.90 % fall1.52 %380,853
CEPSCEPS47.50p0.00 (unchanged)0.00 %0
CTGChristie Group92.50p0.00 (unchanged)0.00 %5,016
CMSCommunisis50.50p1.00 % rise2.02 %853
CNCTConnect Group115.50p0.25 % rise0.22 %30,593
CPSCPL Resources520.00p0.00 (unchanged)0.00 %0
CPPCPP Group14.50p0.12 % fall0.85 %10,000
DCCDCC6,980.00p20.00 % rise0.29 %46,559
DLARDe La Rue681.00p11.50 % fall1.66 %7,395
DGBDigital Barriers27.25p0.00 (unchanged)0.00 %61,377
DPLMDiploma1,095.00p3.00 % fall0.27 %11,799
DRVDriver Group51.00p0.00 (unchanged)0.00 %20,000
ECKEckoh47.75p0.25 % rise0.53 %147,800
ESLEddie Stobart Logistics158.50p0.00 (unchanged)0.00 %684,124
ECMElectrocomponents578.50p7.00 % fall1.20 %210,263
EMREmpresaria Group152.00p5.00 % fall3.18 %32,516
EQNEquiniti Group243.00p1.50 % rise0.62 %10,173
ESNTEssentra572.00p2.50 % fall0.44 %35,578
EXOExova Group238.50p0.00 (unchanged)0.00 %0
EXPNExperian1,607.00p6.00 % fall0.37 %460,041
FLXFalanx Group Ltd7.62p0.00 (unchanged)0.00 %382,315
FIHFIH Group287.00p0.00 (unchanged)0.00 %144
FIPPFrontier IP Group38.00p0.00 (unchanged)0.00 %0
GFSG4S331.80p3.40 % fall1.01 %668,967
GTLYGateley (Holdings)183.50p0.00 (unchanged)0.00 %2,744
GATCGattaca304.25p4.25 % rise1.42 %250,102
GRAGrafenia7.12p0.00 (unchanged)0.00 %4,500
GFTUGrafton Group Units710.50p10.50 % fall1.46 %93,002
HSPHargreaves Services334.00p6.75 % rise2.06 %3,348
HVNHarvey Nash Group79.38p0.00 (unchanged)0.00 %1,189
HASHays169.00p2.20 % rise1.32 %1,129,506
HRGHogg Robinson Group65.00p0.00 (unchanged)0.00 %20,403
HSVHomeserve728.50p2.50 % rise0.34 %47,658
HWDNHowden Joinery Group410.70p2.10 % fall0.51 %426,768
HSSHSS Hire Group56.00p0.00 (unchanged)0.00 %8,844
HYDGHydrogen Group34.50p0.00 (unchanged)0.00 %5,000
IBPOiEnergizer Ltd.76.00p0.00 (unchanged)0.00 %15,046
IPELImpellam Group732.50p0.00 (unchanged)0.00 %0
INSEInspired Energy15.75p0.88 % rise5.88 %578,224
ITQInterQuest Group43.75p0.00 (unchanged)0.00 %5,233
IRVInterserve238.75p0.75 % rise0.32 %55,609
ITRKIntertek Group4,275.00p60.00 % fall1.38 %139,001
IRONIronveld2.02p0.08 % fall3.57 %134,702
JSGJohnson Service Group128.25p0.50 % rise0.39 %23,435
K3CK3 Capital Group109.50p0.50 % rise0.46 %11,304
KLNKellan Group0.60p0.00 (unchanged)0.00 %0
KENVKennedy Ventures10.88p0.25 % rise2.35 %328,433
KWSKeywords Studios743.00p6.00 % rise0.81 %25,102
LAKELakehouse41.25p0.25 % rise0.61 %131,163
LTHMLatham (James)835.00p12.50 % fall1.47 %1,418
LTGLearning Technologies Group44.50p1.25 % fall2.73 %909
LSCLondon Security2,100.00p0.00 (unchanged)0.00 %0
MACFMacfarlane Group60.25p0.00 (unchanged)0.00 %10,688
MAIMaintel Holdings912.50p0.00 (unchanged)0.00 %671
MLVNMalvern International2.88p0.00 (unchanged)0.00 %0
MMCManagement Consulting Group7.95p0.00 (unchanged)0.00 %10
MRSManagement Resources Solutions3.38p0.12 % rise3.85 %2,256,310
MRLMarlowe420.00p7.50 % fall1.75 %6,719
MGLMarshall Monteagle Holdings Soci..$ 0.000.00 (unchanged)0.00 %0
MERMears Group450.00p3.00 % rise0.67 %28,375
MNZSMenzies(John)699.00p0.00 (unchanged)0.00 %1,488
MPAYMi-Pay Group12.00p0.00 (unchanged)0.00 %0
MTOMitie Group280.20p1.40 % rise0.50 %376,124
MBOMobilityOne Ltd.5.00p0.12 % fall2.44 %200,768
MORTMortice Ltd. (DI)96.50p0.50 % fall0.52 %1,000
MURMurgitroyd Group482.50p2.50 % rise0.52 %18,375
NAKNakama Group1.88p0.00 (unchanged)0.00 %0
NGRNature Group2.88p0.25 % rise9.52 %474,169
NWTNewmark Security PLC1.28p0.00 (unchanged)0.00 %0
NSHNorish Units44.50p0.00 (unchanged)0.00 %0
NBBNorman Broadbent10.50p0.00 (unchanged)0.00 %0
NTBRNorthern Bear69.50p0.50 % rise0.72 %5,602
NTGNorthgate460.20p15.60 % rise3.51 %259,284
NWFNWF Group143.00p0.00 (unchanged)0.00 %15,198
PAGEPagegroup480.00p0.20 % fall0.04 %159,383
PAYPayPoint895.00p3.50 % fall0.39 %3,322
PAYSPaysafe Group517.00p3.00 % fall0.58 %408,144
PCIPPCI-PAL41.50p0.25 % fall0.60 %2,000
PEGPetards Group32.00p0.00 (unchanged)0.00 %0
PHSCPHSC13.00p0.00 (unchanged)0.00 %4,889
PTCMPorta Communications3.50p0.00 (unchanged)0.00 %0
PTSGPremier Technical Services Group129.50p1.00 % rise0.78 %1,515
PRPPrime People106.00p0.00 (unchanged)0.00 %30
PGYProgility0.98p0.00 (unchanged)0.00 %10,200
RHLRedhall Group10.12p0.00 (unchanged)0.00 %69,765
REDRedt Energy8.25p0.00 (unchanged)0.00 %32,331
RNWHRenew Holdings432.00p7.00 % rise1.65 %4,219
RWIRenewi83.50p2.50 % fall2.91 %85,395
RTORentokil Initial275.00p1.70 % fall0.61 %1,358,846
RSTRestore441.00p0.00 (unchanged)0.00 %14,862
RCDORicardo770.00p8.50 % fall1.09 %92
RWARobert Walters425.00p5.00 % rise1.19 %51
RPSRPS Group256.00p4.00 % fall1.54 %12,832
RTCRTC Group52.50p0.00 (unchanged)0.00 %0
RWSRWS Holdings381.50p3.50 % fall0.91 %9,526
SCHSafeCharge International Group L..265.00p5.00 % fall1.85 %23,910
SAGScience Group193.00p0.00 (unchanged)0.00 %1,581
SRPSerco Group119.60p1.00 % fall0.83 %253,573
SEVSerVision3.12p0.00 (unchanged)0.00 %68,512
SVCAServoca25.50p0.00 (unchanged)0.00 %0
SHISIG148.10p0.70 % fall0.47 %287,431
SMSSmart Metering Systems515.00p5.00 % fall0.96 %18,897
SPSYSpectra Systems Corporation59.50p0.00 (unchanged)0.00 %805
SPSCSpectra Systems Corporation (DI/..40.00p0.00 (unchanged)0.00 %0
SDYSpeedy Hire55.25p0.25 % fall0.45 %23,374
SIVSt Ives52.75p0.75 % rise1.44 %1,197
STAFStaffline Group1,324.00p3.00 % rise0.23 %6,038
STHRSThree306.00p3.00 % rise0.99 %2,355
AEROStrat Aero0.08p0.00 (unchanged)0.00 %39,621,916
STYStyles & Wood Group328.50p0.00 (unchanged)0.00 %1,152
SNXSynectics205.00p2.50 % rise1.23 %2,023
THALThalassa Holdings Ltd. (DI)72.00p0.00 (unchanged)0.00 %6,024
TRCSTracsis380.00p0.00 (unchanged)0.00 %2,138
TPKTravis Perkins1,455.00p6.00 % fall0.41 %102,337
TRBTribal Group78.50p1.25 % fall1.57 %3,076
UNGUniverse Group11.00p0.00 (unchanged)0.00 %2,000
UTWUtilitywise plc74.00p35.00 % fall32.11 %472,500
VNETVianet Group104.50p0.00 (unchanged)0.00 %0
VIPVipera6.38p0.00 (unchanged)0.00 %688
VPVP860.00p0.00 (unchanged)0.00 %990
WTMWaterman Group139.50p0.00 (unchanged)0.00 %0
WSGWestminster Group15.75p2.38 % rise17.76 %2,816,064
WEYWey Education13.00p0.25 % rise1.96 %38,846
WOSWolseley4,724.00p28.00 % fall0.59 %112,680
WORKWork Group3.00p0.00 (unchanged)0.00 %0
WORWorld Careers Network207.50p0.00 (unchanged)0.00 %0
WPGWorldpay Group311.30p1.50 % fall0.48 %1,140,751
WYGWYG98.50p0.00 (unchanged)0.00 %2,500
YOLOYolo Leisure And Technology0.52p0.05 % fall8.70 %1,627,803

FTSE 100 Latest

ValueChange
7,405.3717.57  % rise
 

SSL