| TIDM | Company | Price | Change | Change % | Day's Volume |
| SPA | 1Spatial | 2.50p | 0.00  | 0.00 % | 74,842 |
| C21 | 21st Century Technology | 17.25p | 0.25  | 1.43 % | 28,504 |
| ACL | Acal | 181.00p | 0.00 | 0.00 % | 505 |
| AAT | AEA Technology Group | 0.20p | 0.02 | 11.11 % | 10,319,109 |
| AEC | AEC Education | 10.50p | 0.00 | 0.00 % | 107,011 |
| AGK | Aggreko | 2,089.00p | 38.00 | 1.79 % | 251,612 |
| ASY | Andrews Sykes Group | 174.00p | 1.00 | 0.57 % | 5,663 |
| AGL | Angle | 46.00p | 1.00 | 2.13 % | 42,354 |
| AHT | Ashtead Group | 225.00p | 1.80 | 0.79 % | 619,248 |
| ASTO | AssetCo | 190.00p | 0.00 | 0.00 % | 5 |
| ATK | Atkins (WS) | 635.50p | 4.00 | 0.63 % | 24,160 |
| AUG | Augean | 30.75p | 0.00 | 0.00 % | 50,000 |
| ACZ | Autoclenz Holdings | 28.50p | 0.50  | 1.79 % | 10,000 |
| BAB | Babcock International Group | 842.50p | 8.50 | 1.00 % | 549,992 |
| BCB | BCB Holdings Ltd. | 16.00p | 0.00 | 0.00 % | 20,000 |
| BEG | Begbies Traynor Group | 27.00p | 1.00 | 3.57 % | 25,019 |
| BRSN | Berendsen | 472.20p | 1.60 | 0.34 % | 24,354 |
| BGBL | Bglobal | 10.62p | 0.00 | 0.00 % | 180,000 |
| BILL | Billing Services Group Ltd. | 2.88p | 0.00 | 0.00 % | 500 |
| BRAM | Brammer | 298.00p | 1.00 | 0.33 % | 21,749 |
| BNZL | Bunzl | 1,001.00p | 10.00 | 0.99 % | 145,713 |
| CAO | Camco International LTd. | 4.50p | 0.00 | 0.00 % | 6,073 |
| CIU | Cape | 323.10p | 12.00 | 3.58 % | 150,791 |
| CPI | Capita | 610.00p | 11.50 | 1.85 % | 975,246 |
| CAPD | Capital Drilling Ltd. (DI) | 64.50p | 0.25 | 0.39 % | 7,134 |
| CLLN | Carillion | 262.80p | 3.90 | 1.46 % | 611,788 |
| CEPS | CEPS | 17.50p | 0.00 | 0.00 % | 10,000 |
| CTG | Christie Group | 66.00p | 1.00 | 1.49 % | 500 |
| CMS | Communisis | 29.62p | 0.00 | 0.00 % | 32,178 |
| CPS | CPL Resources | 240.00p | 0.00 | 0.00 % | 20 |
| DCC | DCC | € 18.88 | 0.82 | 4.16 % | 9,049 |
| DLAR | De La Rue | 1,001.00p | 7.50 | 0.75 % | 59,503 |
| DGB | Digital Barriers | 175.50p | 2.00 | 1.13 % | 41,800 |
| DLM | Digital Learning Marketplace | 0.13p | 0.00 | 0.00 % | 6,000 |
| DPLM | Diploma | 417.60p | 0.40 | 0.10 % | 59,249 |
| DRV | Driver Group | 51.50p | 0.00 | 0.00 % | 6,000 |
| ECK | Eckoh | 11.25p | 0.00 | 0.00 % | 16,818 |
| ECM | Electrocomponents | 204.60p | 5.80 | 2.76 % | 408,893 |
| EMR | Empresaria Group | 36.00p | 2.00 | 5.88 % | 13,560 |
| ESR | Ensor Holdings | 35.00p | 0.00 | 0.00 % | 62 |
| ENRT | Environmental Recycling Technolo.. | 1.50p | 0.05 | 3.23 % | 444,048 |
| ERU | Eruma | 9.00p | 0.00 | 0.00 % | 20,070 |
| EXPN | Experian | 899.00p | 0.00 | 0.00 % | 989,412 |
| FKL | Falkland Islands Holdings | 360.00p | 0.00 | 0.00 % | 3,193 |
| FWEB | Fiberweb | 58.00p | 1.00 | 1.69 % | 71,868 |
| FLTR | Filtrona PLC | 455.70p | 1.30 | 0.28 % | 137,174 |
| FIPP | Frontier IP Group | 20.50p | 0.00 | 0.00 % | 18,390 |
| GFS | G4S | 272.50p | 3.90 | 1.41 % | 830,416 |
| GLOK | Global Lock Safety (Internationa.. | 6.12p | 2.25 | 26.87 % | 36,054 |
| GOI | GoIndustry-DoveBid | 71.50p | 0.00 | 0.00 % | 200 |
| GFTU | Grafton Group Units | € 3.11 | 0.06 | 2.02 % | 4,339 |
| HSP | Hargreaves Services | 1,083.00p | 7.00 | 0.64 % | 17,164 |
| HVN | Harvey Nash Group | 54.00p | 0.25 | 0.47 % | 21,156 |
| HAS | Hays | 72.95p | 0.40 | 0.55 % | 1,186,635 |
| HLO | Healthcare Locums | 2.80p | 0.35 | 11.11 % | 111,342 |
| HLS | Helesi (DI) | 3.62p | 0.00 | 0.00 % | 14,600 |
| HRG | Hogg Robinson Group | 61.50p | 1.50 | 2.38 % | 79,179 |
| HSV | Homeserve | 156.90p | 4.00 | 2.49 % | 2,977,049 |
| HWDN | Howden Joinery Group | 111.20p | 1.20 | 1.07 % | 325,005 |
| HYC | Hyder Consulting | 367.50p | 0.00 | 0.00 % | 13 |
| HYDG | Hydrogen Group | 87.50p | 0.00 | 0.00 % | 8,500 |
| ILX | ILX Group | 15.25p | 0.00 | 0.00 % | 5,000 |
| ILI | Imagelinx | 0.78p | 0.08 | 10.71 % | 100,000 |
| IPEL | Impellam Group | 360.00p | 2.50 | 0.69 % | 1,132 |
| ISG | Interior Services Group | 133.50p | 0.00 | 0.00 % | 9,444 |
| ITQ | InterQuest Group | 54.00p | 0.00 | 0.00 % | 158,600 |
| IRV | Interserve | 275.40p | 2.10 | 0.77 % | 18,006 |
| ITRK | Intertek Group | 2,537.00p | 14.00 | 0.55 % | 92,004 |
| IPP | IPPlus | 8.75p | 0.00 | 0.00 % | 22,259 |
| JRVS | Jarvis | 9.40p | 0.00 | 0.00 % | 0 |
| JSG | Johnson Service Group | 28.25p | 0.25 | 0.88 % | 186,954 |
| JNY | Journey Group | 4.50p | 0.25 | 5.26 % | 93,394 |
| KLN | Kellan Group | 1.88p | 0.12 | 6.25 % | 60,000 |
| LTC | Latchways | 1,045.00p | 5.00 | 0.48 % | 750 |
| LTHM | Latham (James) | 279.00p | 0.00 | 0.00 % | 15,000 |
| LVD | Lavendon Group | 106.50p | 1.00 | 0.93 % | 44,566 |
| LBB | Litebulb Group Ltd | 0.68p | 0.00 | 0.00 % | 246,150 |
| LTS | Litho Supplies | 5.00p | 0.00 | 0.00 % | 0 |
| LSC | London Security | 1,825.00p | 0.00 | 0.00 % | 9 |
| MACF | Macfarlane Group | 18.25p | 0.00 | 0.00 % | 3,500 |
| MAI | Maintel Holdings | 325.00p | 0.00 | 0.00 % | 301 |
| MSS | Managed Support Services | 0.06p | 0.00 | 0.00 % | 58,798 |
| MMC | Management Consulting Group | 31.25p | 0.25 | 0.79 % | 15,484 |
| MGL | Marshall Monteagle Holdings Soci.. | $ 1.59 | 0.00 | 0.00 % | 0 |
| MTEC | Matchtech Group | 207.00p | 0.00 | 0.00 % | 2,900 |
| MAYG | May Gurney Integrated Services | 230.00p | 4.00 | 1.71 % | 37,435 |
| MDM | MDM Engineering Group Ltd. (DI) | 136.50p | 1.00 | 0.73 % | 2,000 |
| MER | Mears Group | 264.50p | 2.00 | 0.76 % | 21,750 |
| MEDI | Medilink-Global UK Ltd. | 3.25p | 0.00 | 0.00 % | 5,944 |
| MNZS | Menzies(John) | 565.00p | 11.50 | 1.99 % | 19,546 |
| MRG | Mercury Recycling Group | 6.75p | 0.00 | 0.00 % | 0 |
| MPI | Michael Page International | 360.30p | 3.90 | 1.07 % | 395,174 |
| MTO | Mitie Group | 277.20p | 1.90 | 0.68 % | 155,393 |
| MBC | Mitsubishi Corp. | ¥ 1,587.76 | 9.45 | 0.60 % | 100 |
| MBO | MobilityOne Ltd. | 4.12p | 0.12 | 2.94 % | 25,000 |
| MRN | Morson Group | 41.50p | 1.50 | 3.75 % | 600 |
| MORT | Mortice Ltd. (DI) | 57.00p | 0.00 | 0.00 % | 0 |
| MCHL | Mouchel Group | 5.50p | 0.25 | 4.35 % | 325,176 |
| MUR | Murgitroyd Group | 332.50p | 15.00 | 4.32 % | 3,356 |
| MBE | MWB Business Exchange | 48.00p | 0.00 | 0.00 % | 90 |
| NAK | Nakama Group | 2.12p | 0.00 | 0.00 % | 135,000 |
| NARS | Nationwide Accident Repair Servi.. | 71.00p | 0.00 | 0.00 % | 31,100 |
| NGR | Nature Group | 38.00p | 0.50 | 1.30 % | 75,376 |
| NWKI | Networkers International | 39.00p | 0.50 | 1.27 % | 3,000 |
| NWT | Newmark Security PLC | 0.78p | 0.00 | 0.00 % | 100,000 |
| NCON | Norcon | 28.50p | 0.00 | 0.00 % | 50,000 |
| NSH | Norish Units | 36.50p | 0.00 | 0.00 % | 105 |
| NBB | Norman Broadbent | 42.00p | 0.00 | 0.00 % | 3 |
| NTBR | Northern Bear | 10.62p | 0.00 | 0.00 % | 12,018 |
| NWF | NWF Group | 97.50p | 0.00 | 0.00 % | 2,000 |
| OFF | office2office | 138.50p | 0.00 | 0.00 % | 196,570 |
| OSG | Opsec Security Group | 42.50p | 0.00 | 0.00 % | 399 |
| PAY | PayPoint | 608.00p | 3.50 | 0.57 % | 17,343 |
| PNA | Penna Consulting | 76.00p | 0.00 | 0.00 % | 1,159 |
| PPR | Pentagon Protection | 7.50p | 0.00 | 0.00 % | 24,831 |
| PEG | Petards Group | 24.50p | 0.00 | 0.00 % | 1,291 |
| PHSC | PHSC | 21.00p | 0.00 | 0.00 % | 13,000 |
| PPTR | Planet Payment Inc. (Reg S) | 207.50p | 7.50 | 3.49 % | 13,929 |
| PTCM | Porta Communications | 7.75p | 0.00 | 0.00 % | 27,638 |
| PFL | Premier Farnell | 172.60p | 8.20 | 4.54 % | 990,385 |
| PRP | Prime People | 70.00p | 0.00 | 0.00 % | 3,000 |
| PDC | Printing.com | 26.00p | 0.75 | 2.80 % | 7,600 |
| PGS | PSG Solutions | 115.50p | 3.00 | 2.53 % | 4,000 |
| QDG | Quadnetics Group | 287.50p | 0.00 | 0.00 % | 33 |
| REDT | red24 | 12.88p | 0.12 | 0.98 % | 20,000 |
| RHL | Redhall Group | 85.50p | 2.00 | 2.40 % | 43,783 |
| RGS | Regenersis | 91.75p | 0.50 | 0.54 % | 423,679 |
| RGU | Regus | 90.90p | 2.30 | 2.47 % | 259,098 |
| RTO | Rentokil Initial | 78.35p | 1.30 | 1.63 % | 1,020,897 |
| RIIG | Resources In Insurance Group | 0.45p | 0.00 | 0.00 % | 460,023 |
| RST | Restore | 81.50p | 3.00 | 3.55 % | 19,173 |
| RTG | ReThink Group | 9.25p | 0.25 | 2.78 % | 98,247 |
| RCDO | Ricardo | 333.50p | 0.00 | 0.00 % | 2,340 |
| RWA | Robert Walters | 220.00p | 6.00 | 2.65 % | 7,008 |
| RPS | RPS Group | 203.00p | 1.20 | 0.59 % | 13,416 |
| RTC | RTC Group | 7.00p | 0.00 | 0.00 % | 5,700 |
| RWS | RWS Holdings | 470.00p | 12.50 | 2.59 % | 4,568 |
| SAG | Sagentia Group | 75.00p | 2.00 | 2.74 % | 38,000 |
| SAVG | Savile Group | 11.00p | 0.00 | 0.00 % | 1,666 |
| SRP | Serco Group | 516.50p | 9.50 | 1.81 % | 626,442 |
| SEV | SerVision | 4.00p | 0.00 | 0.00 % | 6,211 |
| SVCA | Servoca | 4.75p | 0.00 | 0.00 % | 1,050 |
| SHFT | Shaft Sinkers Holdings | 76.50p | 2.00 | 2.55 % | 62,279 |
| SKS | Shanks Group | 84.65p | 0.70 | 0.83 % | 414,480 |
| SHI | SIG | 90.95p | 0.75 | 0.82 % | 356,466 |
| SID | Silverdell | 10.25p | 0.25 | 2.50 % | 20,086 |
| SKHG | Sky High | 10.75p | 0.00 | 0.00 % | 25,000 |
| NWS | Smiths News | 97.00p | 0.00 | 0.00 % | 23,649 |
| SDY | Speedy Hire | 26.00p | 0.75 | 2.97 % | 44,347 |
| SIV | St Ives | 71.00p | 0.00 | 0.00 % | 6,740 |
| STAF | Staffline Group | 227.50p | 0.50 | 0.22 % | 8,104 |
| STHR | SThree | 275.50p | 0.50 | 0.18 % | 7,573 |
| STY | Styles & Wood Group | 8.88p | 0.50 | 5.33 % | 133,327 |
| SC | Supercart | 1.12p | 0.00 | 0.00 % | 50,000 |
| CSG | Sweett Group | 21.50p | 1.00 | 4.44 % | 5,850 |
| TAN | Tanfield Group | 55.00p | 3.88 | 6.58 % | 278,542 |
| TNG | Tangent Communications | 4.62p | 0.38 | 8.82 % | 207,282 |
| THAL | Thalassa Holdings Ltd. (DI) | 30.50p | 2.50 | 7.58 % | 1,805 |
| TRCS | Tracsis | 82.00p | 0.00 | 0.00 % | 4,701 |
| TPK | Travis Perkins | 929.50p | 19.50 | 2.05 % | 202,881 |
| TRB | Tribal Group | 74.75p | 0.00 | 0.00 % | 5,840 |
| UNG | Universe Group | 1.88p | 0.00 | 0.00 % | 5,133 |
| VNET | Vianet Group | 98.50p | 3.00 | 2.96 % | 9,210 |
| VIP | Vipera | 9.25p | 0.25 | 2.63 % | 11,500 |
| VP | VP | 237.25p | 0.25 | 0.11 % | 925 |
| WTH | Water Hall Group | 2.00p | 0.00 | 0.00 % | 125,000 |
| WTM | Waterman Group | 50.00p | 0.00 | 0.00 % | 431 |
| WSG | Westminster Group | 33.75p | 1.25 | 3.57 % | 71,704 |
| WOS | Wolseley | 2,218.00p | 37.00 | 1.64 % | 357,852 |
| WORK | Work Group | 12.75p | 0.00 | 0.00 % | 4,876 |
| WOR | World Careers Network | 195.00p | 0.00 | 0.00 % | 933 |
| WSH | WSP Group | 248.00p | 0.00 | 0.00 % | 1,976 |
| WYG | WYG | 50.50p | 0.00 | 0.00 % | 450 |
| XCH | Xchanging | 103.25p | 0.75 | 0.72 % | 512,502 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
