Support Services Sector Index & Share Prices

View your Watch List Add Support Services (NMX2790) to your Watch List
Time period :      Moving average :    
Support Services chart
Current Value:  
7,804.63
at 17:09:16
Change:   11.81 % down 0.15 %
High:   7,837.78
Low:   7,796.98
Prev Close:   7,804.63
   
.
TIDMCompanyPriceChangeChange %Day's Volume
SPA1Spatial3.38p0.00 (unchanged)0.00 %0
C2121st Century Technology3.38p0.00 (unchanged)0.00 %0
AAAA176.10p2.00 % rise1.15 %2,325,178
ACLAcal299.75p6.75 % rise2.30 %4,882
AGKAggreko859.00p4.50 % rise0.53 %505,913
ARGPAlpha Returns Group0.25p0.00 (unchanged)0.00 %0
ASYAndrews Sykes Group555.00p0.00 (unchanged)0.00 %0
AGLAngle40.50p1.00 % fall2.41 %7,042
AHTAshtead Group1,592.00p3.00 % fall0.19 %696,244
ASTOAssetCo310.00p0.00 (unchanged)0.00 %0
AUGAugean56.00p0.00 (unchanged)0.00 %0
BABBabcock International Group815.50p2.00 % rise0.25 %395,669
BCABCA Marketplace185.75p3.00 % fall1.59 %192,295
BEGBegbies Traynor Group61.50p0.00 (unchanged)0.00 %3,000
BRSNBerendsen1,273.00p3.00 % rise0.24 %269,629
BILBBilby61.00p2.00 % rise3.39 %11,606
BILLBilling Services Group Ltd.3.12p0.00 (unchanged)0.00 %0
BNZLBunzl2,329.00p12.00 % fall0.51 %464,063
CIUCape258.00p2.00 % fall0.77 %41
CPICapita646.50p0.00 (unchanged)0.00 %763,952
CAPDCapital Drilling Ltd. (DI)39.50p0.00 (unchanged)0.00 %0
CLLNCarillion42.92p5.12 % fall10.66 %4,958,048
CEPSCEPS47.50p0.00 (unchanged)0.00 %0
CTGChristie Group101.00p0.00 (unchanged)0.00 %0
CMSCommunisis50.00p0.25 % fall0.50 %157,350
CNCTConnect Group102.75p0.75 % fall0.72 %23,380
CPSCPL Resources515.00p0.00 (unchanged)0.00 %0
CPPCPP Group13.25p0.00 (unchanged)0.00 %32,480
DCCDCC6,960.00p15.00 % fall0.22 %40,708
DLARDe La Rue640.00p1.00 % fall0.16 %17,209
DGBDigital Barriers28.25p0.00 (unchanged)0.00 %0
DPLMDiploma1,037.00p3.00 % rise0.29 %26,528
DRVDriver Group49.50p0.00 (unchanged)0.00 %0
ECKEckoh52.50p0.00 (unchanged)0.00 %45,568
ESLEddie Stobart Logistics159.00p0.00 (unchanged)0.00 %0
ECMElectrocomponents638.00p0.50 % fall0.08 %562,961
EMREmpresaria Group133.00p0.00 (unchanged)0.00 %0
EQNEquiniti Group264.50p1.75 % fall0.66 %76,967
ESNTEssentra538.50p7.50 % rise1.41 %2,795
EXPNExperian1,524.00p0.00 (unchanged)0.00 %645,158
FLXFalanx Group Ltd6.13p0.00 (unchanged)0.00 %0
FIHFIH Group287.00p0.00 (unchanged)0.00 %145
FIPPFrontier IP Group46.00p0.00 (unchanged)0.00 %0
GFSG4S293.50p1.00 % fall0.34 %1,571,477
GTLYGateley (Holdings)167.00p1.00 % rise0.60 %19,764
GATCGattaca289.75p0.00 (unchanged)0.00 %0
GRAGrafenia8.38p0.00 (unchanged)0.00 %0
GFTUGrafton Group Units795.00p9.50 % rise1.21 %228,071
HSPHargreaves Services340.00p1.00 % fall0.29 %3,200
HVNHarvey Nash Group85.25p0.00 (unchanged)0.00 %2,263
HASHays170.80p1.90 % fall1.10 %3,091,237
HRGHogg Robinson Group74.00p0.00 (unchanged)0.00 %0
HSVHomeserve718.00p2.00 % fall0.28 %42,558
HWDNHowden Joinery Group423.80p0.80 % rise0.19 %841,634
HSSHSS Hire Group54.00p0.00 (unchanged)0.00 %0
HYDGHydrogen Group33.50p0.00 (unchanged)0.00 %0
IBPOiEnergizer Ltd.56.50p0.00 (unchanged)0.00 %0
IPELImpellam Group627.50p0.00 (unchanged)0.00 %0
INSEInspired Energy20.00p0.13 % rise0.63 %29,890
ITQInterQuest Group47.00p0.00 (unchanged)0.00 %0
IRVInterserve176.75p1.50 % rise0.86 %217,287
ITRKIntertek Group4,922.00p5.00 % rise0.10 %120,937
IRONIronveld2.48p0.00 (unchanged)0.00 %0
JSGJohnson Service Group131.00p7.00 % fall5.07 %217,706
K3CK3 Capital Group137.50p0.00 (unchanged)0.00 %0
KLNKellan Group0.60p0.00 (unchanged)0.00 %0
KENVKennedy Ventures6.13p0.00 (unchanged)0.00 %0
KWSKeywords Studios1,260.00p34.00 % rise2.77 %119,837
LAKELakehouse34.50p0.50 % rise1.47 %76,058
LTHMLatham (James)897.50p0.00 (unchanged)0.00 %0
LTGLearning Technologies Group47.38p0.00 (unchanged)0.00 %0
LSCLondon Security2,225.00p0.00 (unchanged)0.00 %0
MACFMacfarlane Group66.00p0.00 (unchanged)0.00 %0
MAIMaintel Holdings865.00p0.00 (unchanged)0.00 %0
MLVNMalvern International2.38p0.00 (unchanged)0.00 %0
MMCManagement Consulting Group7.12p0.00 (unchanged)0.00 %0
MRSManagement Resources Solutions3.75p0.00 (unchanged)0.00 %105,729
MRLMarlowe380.00p0.00 (unchanged)0.00 %0
MGLMarshall Monteagle Holdings Soci..$ 0.000.00 (unchanged)0.00 %0
MERMears Group431.00p0.00 (unchanged)0.00 %0
MNZSMenzies(John)702.50p5.50 % fall0.78 %15,930
MPAYMi-Pay Group15.50p0.00 (unchanged)0.00 %0
MTOMitie Group266.90p1.50 % fall0.56 %110,957
MBOMobilityOne Ltd.3.63p0.00 (unchanged)0.00 %0
MORTMortice Ltd. (DI)58.25p0.00 (unchanged)0.00 %0
MURMurgitroyd Group487.50p0.00 (unchanged)0.00 %0
NAKNakama Group1.75p0.00 (unchanged)0.00 %0
NGRNature Group3.63p0.00 (unchanged)0.00 %0
NWTNewmark Security PLC1.25p0.00 (unchanged)0.00 %0
NSHNorish Units45.50p0.00 (unchanged)0.00 %2,196
NBBNorman Broadbent12.50p0.00 (unchanged)0.00 %0
NTBRNorthern Bear83.50p0.00 (unchanged)0.00 %0
NTGNorthgate407.90p3.50 % fall0.85 %56,494
NWFNWF Group156.50p0.00 (unchanged)0.00 %0
PAGEPagegroup487.70p0.60 % rise0.12 %322,132
PAYPayPoint909.50p7.00 % rise0.78 %2,519
PAYSPaysafe Group582.00p2.50 % fall0.43 %2,088,974
PCIPPCI-PAL43.00p0.00 (unchanged)0.00 %0
PEGPetards Group26.25p0.00 (unchanged)0.00 %0
PHSCPHSC13.00p0.00 (unchanged)0.00 %0
PTCMPorta Communications3.38p0.00 (unchanged)0.00 %0
PTSGPremier Technical Services Group170.50p8.50 % fall4.75 %44,315
PRPPrime People101.50p0.00 (unchanged)0.00 %0
PGYProgility0.80p0.00 (unchanged)0.00 %0
RHLRedhall Group9.75p0.00 (unchanged)0.00 %0
REDRedt Energy7.38p0.00 (unchanged)0.00 %0
RNWHRenew Holdings444.75p4.75 % rise1.08 %1,110
RWIRenewi97.75p0.25 % fall0.26 %241,127
RTORentokil Initial299.30p2.30 % rise0.77 %2,804,245
RSTRestore491.50p9.50 % rise1.97 %25,209
RCDORicardo699.50p3.00 % fall0.43 %6,797
RWARobert Walters500.00p0.00 (unchanged)0.00 %0
RPSRPS Group295.75p4.25 % rise1.46 %37,292
RTCRTC Group67.50p0.00 (unchanged)0.00 %0
RWSRWS Holdings409.75p8.75 % fall2.09 %28,461
SCHSafeCharge International Group L..268.00p1.00 % fall0.37 %0
SAGScience Group201.50p0.00 (unchanged)0.00 %0
SRPSerco Group108.90p0.10 % rise0.09 %1,485,901
SEVSerVision1.63p0.00 (unchanged)0.00 %0
SVCAServoca23.50p0.00 (unchanged)0.00 %1,137
SHISIG175.90p1.10 % fall0.62 %882,026
SMSSmart Metering Systems699.00p11.00 % fall1.55 %78,059
SPSYSpectra Systems Corporation89.00p3.50 % fall3.78 %10,000
SPSCSpectra Systems Corporation (DI/..70.00p0.00 (unchanged)0.00 %0
SDYSpeedy Hire54.63p0.00 (unchanged)0.00 %0
SIVSt Ives67.75p0.25 % fall0.37 %62,757
STAFStaffline Group1,261.00p13.00 % rise1.04 %24,932
STHRSThree315.50p7.75 % fall2.40 %19,183
AEROStrat Aero0.08p0.00 (unchanged)-3.12 %0
STYStyles & Wood Group342.00p0.00 (unchanged)0.00 %0
SNXSynectics207.50p0.00 (unchanged)0.00 %0
THALThalassa Holdings Ltd. (DI)87.50p0.00 (unchanged)0.00 %1,000
TRCSTracsis412.00p0.00 (unchanged)0.00 %0
TPKTravis Perkins1,471.00p12.00 % fall0.81 %563,002
TRBTribal Group72.75p0.00 (unchanged)0.00 %0
UNGUniverse Group9.75p0.00 (unchanged)0.00 %0
UTWUtilitywise plc72.75p0.25 % fall0.34 %95,201
VNETVianet Group105.50p0.00 (unchanged)0.00 %0
VIPVipera5.75p0.00 (unchanged)0.00 %0
VPVP824.75p0.00 (unchanged)0.00 %0
WSGWestminster Group15.75p0.00 (unchanged)0.00 %0
WEYWey Education22.88p0.00 (unchanged)0.00 %0
WOSWolseley4,527.00p27.00 % rise0.60 %663,586
WORKWork Group3.00p0.00 (unchanged)0.00 %0
WORWorld Careers Network217.50p0.00 (unchanged)0.00 %0
WPGWorldpay Group429.00p3.40 % rise0.80 %2,829,584
WYGWYG93.00p0.50 % fall0.53 %21,500
YOLOYolo Leisure And Technology0.62p0.02 % fall3.85 %2,400,100

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL