Support Services Sector Index & Share Prices

View your Watch List Add Support Services (NMX2790) to your Watch List
Time period :      Moving average :    
Support Services chart
Current Value:  
7,691.72
at 17:13:08
Change:   12.84 % down 0.17 %
High:   7,704.56
Low:   7,653.28
Prev Close:   7,691.72
   
.
TIDMCompanyPriceChangeChange %Day's Volume
SPA1Spatial4.00p0.00 (unchanged)0.00 %336,322
C2121st Century Technology3.25p1.12 % rise52.94 %1,115,815
AAAA258.00p1.70 % fall0.65 %3,056,946
ACLAcal251.50p1.25 % fall0.49 %19,582
AGKAggreko884.00p20.50 % fall2.27 %1,569,996
ARGPAlpha Returns Group0.35p0.00 (unchanged)0.00 %0
ASYAndrews Sykes Group440.00p0.00 (unchanged)0.00 %7,865
AGLAngle52.50p0.50 % fall0.94 %53,366
AHTAshtead Group1,627.00p39.00 % fall2.34 %1,826,994
ASTOAssetCo307.50p0.00 (unchanged)0.00 %0
ATKAtkins (WS)2,106.00p1.00 % fall0.05 %252,400
AUGAugean64.00p1.00 % rise1.59 %10,514
BABBabcock International Group910.50p9.50 % fall1.03 %851,340
BCABCA Marketplace195.00p0.00 (unchanged)0.00 %104,446
BEGBegbies Traynor Group50.50p0.00 (unchanged)0.00 %81,662
BRSNBerendsen867.50p45.50 % rise5.54 %1,595,390
BILBBilby43.00p0.00 (unchanged)0.00 %45,738
BILLBilling Services Group Ltd.4.88p0.12 % rise2.63 %170,000
BNZLBunzl2,409.00p2.00 % fall0.08 %637,895
CIUCape240.75p1.75 % rise0.73 %294,082
CPICapita565.50p1.00 % fall0.18 %1,250,222
CAPDCapital Drilling Ltd. (DI)50.00p0.50 % fall0.99 %0
CLLNCarillion222.80p0.40 % rise0.18 %6,055,743
CEPSCEPS35.00p0.00 (unchanged)0.00 %0
CTGChristie Group85.50p3.00 % rise3.64 %5,097
CMSCommunisis55.00p0.00 (unchanged)0.00 %54,457
CNCTConnect Group124.75p2.25 % fall1.77 %421,081
CPSCPL Resources500.00p0.00 (unchanged)0.00 %0
CPPCPP Group14.62p0.12 % rise0.86 %0
DCCDCC7,245.00p75.00 % fall1.02 %216,119
DLARDe La Rue681.50p1.50 % fall0.22 %53,915
DGBDigital Barriers30.75p0.25 % fall0.81 %36,218
DPLMDiploma1,114.00p1.00 % fall0.09 %100,235
DRVDriver Group44.00p0.00 (unchanged)0.00 %0
ECKEckoh40.00p0.50 % fall1.23 %272,199
ECMElectrocomponents517.00p0.50 % fall0.10 %1,227,966
EMREmpresaria Group144.50p4.00 % rise2.85 %104,463
EQNEquiniti Group220.00p2.00 % rise0.92 %335,667
ESNTEssentra536.00p11.00 % rise2.10 %479,622
EXOExova Group238.75p0.75 % rise0.32 %41,850
EXPNExperian1,668.00p16.00 % rise0.97 %2,001,214
FLXFalanx Group Ltd7.25p0.00 (unchanged)0.00 %113,223
FIHFIH Group297.50p3.00 % fall1.00 %2,340
FIPPFrontier IP Group39.00p0.00 (unchanged)0.00 %0
GFSG4S306.10p0.90 % fall0.29 %3,695,243
GTLYGateley (Holdings)162.50p0.00 (unchanged)0.00 %39,699
GATCGattaca293.00p0.50 % fall0.17 %63,776
GRAGrafenia7.25p0.00 (unchanged)0.00 %11,313
GFTUGrafton Group Units750.00p1.00 % rise0.13 %821,758
HSPHargreaves Services332.62p0.38 % fall0.11 %31,159
HVNHarvey Nash Group72.00p2.88 % rise4.16 %353,353
HASHays171.50p1.00 % fall0.58 %2,253,204
HRGHogg Robinson Group69.25p0.88 % fall1.25 %7,241,883
HSVHomeserve669.50p0.50 % fall0.07 %349,752
HWDNHowden Joinery Group464.20p6.80 % fall1.44 %4,920,947
HSSHSS Hire Group58.00p4.00 % fall6.45 %139,542
HYDGHydrogen Group36.25p0.00 (unchanged)0.00 %0
IBPOiEnergizer Ltd.77.50p0.00 (unchanged)0.00 %0
IPELImpellam Group789.00p2.50 % fall0.32 %2,495
INSEInspired Energy17.38p0.00 (unchanged)0.00 %8,425
ITQInterQuest Group38.00p0.00 (unchanged)0.00 %57,601
IRVInterserve232.50p0.25 % fall0.11 %484,369
ITRKIntertek Group4,086.00p7.00 % fall0.17 %226,785
IRONIronveld3.75p0.00 (unchanged)0.00 %752,753
JSGJohnson Service Group128.75p3.25 % rise2.59 %1,142,224
K3CK3 Capital Group117.50p0.00 (unchanged)0.00 %6,054
KLNKellan Group0.65p0.00 (unchanged)0.00 %0
KENVKennedy Ventures10.88p0.38 % fall3.33 %2,318,863
KWSKeywords Studios815.00p10.50 % fall1.27 %140,782
LAKELakehouse46.00p0.12 % rise0.27 %1,003,556
LTHMLatham (James)892.50p0.00 (unchanged)0.00 %5,001
LTGLearning Technologies Group52.75p0.50 % fall0.94 %58,397
LSCLondon Security1,750.00p50.00 % fall2.78 %0
MACFMacfarlane Group65.50p2.00 % rise3.15 %150,793
MAIMaintel Holdings950.00p0.00 (unchanged)0.00 %2,596
MLVNMalvern International3.75p0.00 (unchanged)0.00 %0
MMCManagement Consulting Group7.88p0.00 (unchanged)0.00 %137,337
MRSManagement Resources Solutions15.12p0.00 (unchanged)0.00 %0
MRLMarlowe335.00p25.00 % rise8.06 %16,964
MGLMarshall Monteagle Holdings Soci..$ 0.000.00 (unchanged)0.00 %0
MERMears Group513.50p4.50 % fall0.87 %15,705
MEDIMedilink-Global UK Ltd.1.25p0.00 (unchanged)0.00 %0
MNZSMenzies(John)692.50p1.50 % fall0.22 %93,199
MPAYMi-Pay Group13.00p0.00 (unchanged)0.00 %0
MTOMitie Group209.90p0.00 (unchanged)0.00 %1,444,191
MBOMobilityOne Ltd.3.50p0.00 (unchanged)0.00 %0
MORTMortice Ltd. (DI)91.50p0.00 (unchanged)0.00 %0
MURMurgitroyd Group407.50p0.00 (unchanged)0.00 %2,450
NAKNakama Group1.88p0.00 (unchanged)0.00 %0
NGRNature Group9.75p0.00 (unchanged)0.00 %0
NWTNewmark Security PLC1.25p0.00 (unchanged)0.00 %100,000
NSHNorish Units39.50p0.00 (unchanged)0.00 %0
NBBNorman Broadbent11.00p0.00 (unchanged)0.00 %0
NTBRNorthern Bear53.50p0.00 (unchanged)0.00 %0
NTGNorthgate530.50p11.50 % rise2.22 %287,608
NWFNWF Group141.50p1.00 % fall0.70 %60,649
PAGEPagegroup494.30p3.20 % fall0.64 %1,038,264
PAYPayPoint1,021.00p2.00 % rise0.20 %19,198
PAYSPaysafe Group456.30p0.80 % rise0.18 %1,539,220
PCIPPCI-PAL49.00p2.50 % rise5.38 %622,880
PEGPetards Group34.00p0.75 % fall2.16 %90,129
PHSCPHSC14.00p0.25 % fall1.75 %32,583
PTCMPorta Communications2.62p0.00 (unchanged)0.00 %466,471
PTSGPremier Technical Services Group116.50p0.00 (unchanged)0.00 %0
PRPPrime People95.00p0.00 (unchanged)0.00 %0
PGYProgility1.50p0.00 (unchanged)0.00 %0
RHLRedhall Group9.50p0.00 (unchanged)0.00 %10,183
REDRedt Energy8.62p0.25 % rise2.99 %1,169,132
RNWHRenew Holdings462.00p2.00 % fall0.43 %80,273
RWIRenewi97.50p0.00 (unchanged)0.00 %780,499
RTORentokil Initial249.50p0.60 % rise0.24 %5,592,903
RSTRestore424.00p10.50 % rise2.54 %108,851
RCDORicardo886.50p4.00 % fall0.45 %156,707
RWARobert Walters451.50p8.50 % fall1.85 %25,589
RPSRPS Group261.50p0.25 % fall0.10 %108,449
RTCRTC Group56.50p2.00 % rise3.67 %4,439
RWSRWS Holdings344.00p1.75 % rise0.51 %214,914
SCHSafeCharge International Group L..259.00p1.00 % fall0.38 %385,908
SAGScience Group206.50p7.50 % rise3.77 %49,296
SRPSerco Group116.60p0.10 % fall0.09 %2,593,670
SEVSerVision3.88p0.00 (unchanged)0.00 %753,778
SVCAServoca25.75p3.75 % rise17.05 %559,530
SHISIG121.20p0.10 % rise0.08 %1,430,538
SMSSmart Metering Systems548.00p5.00 % fall0.90 %179,402
SPSYSpectra Systems Corporation68.00p0.00 (unchanged)0.00 %6,300
SPSCSpectra Systems Corporation (DI/..27.50p0.00 (unchanged)0.00 %0
SDYSpeedy Hire54.50p2.00 % rise3.81 %570,144
SIVSt Ives53.75p0.50 % rise0.94 %123,453
STAFStaffline Group1,240.00p9.00 % fall0.72 %65,399
STHRSThree325.00p1.00 % fall0.31 %130,817
AEROStrat Aero0.10p0.00 (unchanged)0.00 %7,057,240
STYStyles & Wood Group420.00p10.00 % fall2.33 %29,310
SNXSynectics220.00p5.00 % rise2.33 %8,910
THALThalassa Holdings Ltd. (DI)70.00p0.00 (unchanged)0.00 %25,550
TRCSTracsis427.50p0.00 (unchanged)0.00 %17,454
TPKTravis Perkins1,615.00p6.00 % rise0.37 %1,688,533
TRBTribal Group92.75p3.25 % rise3.63 %80,359
UNGUniverse Group9.75p0.00 (unchanged)0.00 %0
UTWUtilitywise plc145.00p3.25 % rise2.29 %70,449
VNETVianet Group96.50p0.00 (unchanged)0.00 %3,300
VIPVipera5.25p0.38 % rise7.69 %2,486,718
VPVP841.00p20.50 % rise2.50 %6,960
WTMWaterman Group76.50p0.50 % rise0.66 %49,148
WSGWestminster Group12.00p0.12 % rise1.05 %2,476,608
WEYWey Education13.88p0.00 (unchanged)0.00 %582,449
WOSWolseley4,927.00p25.00 % fall0.50 %509,171
WORKWork Group3.00p0.00 (unchanged)0.00 %0
WORWorld Careers Network225.00p0.00 (unchanged)0.00 %0
WPGWorldpay Group303.70p2.60 % rise0.86 %3,200,103
WYGWYG96.50p0.00 (unchanged)0.00 %3,815
YOLOYolo Leisure And Technology0.52p0.00 (unchanged)0.00 %345,405

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL