Support Services Sector Index & Share Prices

View your Watch List Add Support Services (NMX2790) to your Watch List
Time period :      Moving average :    
Support Services chart
Current Value:  
7,898.55
at 17:10:11
Change:   68.34 % down 0.86 %
High:   7,966.89
Low:   7,893.29
Prev Close:   7,898.55
   
.
TIDMCompanyPriceChangeChange %Day's Volume
SPA1Spatial3.75p0.00 (unchanged)0.00 %52,776
C2121st Century Technology3.00p0.00 (unchanged)0.00 %193,378
AAAA156.00p1.60 % rise1.04 %3,194,703
AGKAggreko862.00p108.00 % fall11.13 %3,243,237
AFMAlpha Financial Markets Consulting166.50p0.50 % rise0.30 %206,934
ARGPAlpha Returns Group0.32p0.00 (unchanged)0.00 %100
ASYAndrews Sykes Group535.00p0.00 (unchanged)0.00 %454
AGLAngle40.00p0.50 % fall1.23 %76,823
AHTAshtead Group1,936.00p0.00 (unchanged)0.00 %1,062,132
ASTOAssetCo285.00p0.00 (unchanged)0.00 %0
AUGAugean30.00p1.00 % fall3.23 %46,208
BABBabcock International Group703.50p51.00 % fall6.76 %5,975,616
BCABCA Marketplace198.00p0.50 % fall0.25 %568,332
BEGBegbies Traynor Group69.75p0.88 % fall1.24 %125,229
BILBBilby87.50p16.00 % rise22.38 %152,219
BILLBilling Services Group Ltd.2.38p0.00 (unchanged)0.00 %0
BOKUBoku, Inc (DI) Reg S81.75p8.25 % rise11.22 %816,126
BNZLBunzl2,158.00p32.00 % fall1.46 %1,041,359
CPICapita469.90p13.60 % fall2.81 %2,115,734
CAPDCapital Drilling Ltd. (DI)38.50p0.00 (unchanged)0.00 %795
CLLNCarillion19.75p1.50 % fall7.06 %15,039,564
CEPSCEPS51.50p0.00 (unchanged)0.00 %0
CTGChristie Group122.50p1.00 % rise0.82 %0
CLGClipper Logistics423.00p0.00 (unchanged)0.00 %10,449
CMSCommunisis61.50p0.50 % rise0.82 %463,201
CNCTConnect Group114.00p0.50 % fall0.44 %133,825
CPSCPL Resources560.00p0.00 (unchanged)0.00 %100
CPPCPP Group13.38p0.12 % fall0.93 %15,917
DCCDCC7,155.00p30.00 % fall0.42 %151,414
DLARDe La Rue635.00p10.50 % fall1.63 %173,541
DPLMDiploma1,192.00p10.00 % rise0.85 %258,560
DRVDriver Group61.00p0.00 (unchanged)0.00 %0
ECKEckoh51.00p0.25 % rise0.49 %126,241
ESLEddie Stobart Logistics158.00p0.00 (unchanged)0.00 %21,964
ECMElectrocomponents661.50p5.00 % rise0.76 %1,282,655
EMREmpresaria Group100.50p27.00 % fall21.18 %428,520
EQNEquiniti Group289.00p1.70 % rise0.59 %573,562
ESNTEssentra527.50p6.50 % rise1.25 %475,381
EXPNExperian1,550.00p5.00 % fall0.32 %2,560,075
FLXFalanx Group Ltd4.38p0.75 % fall14.63 %3,361,185
FERGFerguson5,300.00p25.00 % fall0.47 %664,721
FIHFIH Group285.00p0.00 (unchanged)0.00 %2,531
FIPPFrontier IP Group50.50p0.00 (unchanged)0.00 %0
GFSG4S260.00p1.10 % rise0.42 %4,339,344
GTLYGateley (Holdings)166.50p0.00 (unchanged)0.00 %4,850
GATCGattaca297.50p3.50 % rise1.19 %19,612
GORGordon Dadds Group141.50p0.00 (unchanged)0.00 %4,750
GRAGrafenia10.25p0.00 (unchanged)0.00 %12,998
GFTUGrafton Group Units736.00p4.00 % rise0.55 %221,717
HSPHargreaves Services341.00p0.00 (unchanged)0.00 %2,175
HVNHarvey Nash Group91.62p1.62 % rise1.81 %15,799
HASHays186.40p0.80 % fall0.43 %2,541,302
HRGHogg Robinson Group76.25p0.75 % fall0.97 %46,477
HSVHomeserve820.00p13.50 % rise1.67 %950,216
HWDNHowden Joinery Group448.00p1.90 % fall0.42 %2,919,398
HSSHSS Hire Group24.50p0.50 % rise2.08 %141,423
HYDGHydrogen Group28.00p0.00 (unchanged)0.00 %0
IBPOiEnergizer Ltd.42.50p0.00 (unchanged)0.00 %2,204
IPELImpellam Group540.00p0.00 (unchanged)0.00 %30
INSEInspired Energy18.75p0.00 (unchanged)0.00 %51,146
ITQInterQuest Group27.00p0.50 % fall1.82 %11,600
IRVInterserve79.50p1.50 % fall1.85 %774,467
ITRKIntertek Group5,175.00p230.00 % fall4.26 %796,061
IRONIronveld2.38p0.00 (unchanged)0.00 %198,595
JSGJohnson Service Group133.00p2.00 % fall1.48 %159,592
K3CK3 Capital Group156.00p0.00 (unchanged)0.00 %4,117
KLNKellan Group0.65p0.00 (unchanged)0.00 %2,337
KENVKennedy Ventures5.25p0.00 (unchanged)0.00 %285,967
KWSKeywords Studios1,591.00p86.00 % rise5.71 %205,787
LAKELakehouse40.00p0.00 (unchanged)0.00 %11,000
LTHMLatham (James)920.00p7.50 % fall0.81 %4,706
LTGLearning Technologies Group58.50p3.50 % rise6.36 %646,040
LSCLondon Security2,175.00p0.00 (unchanged)0.00 %0
MACFMacfarlane Group77.00p0.25 % rise0.33 %81,043
MAIMaintel Holdings750.00p0.00 (unchanged)0.00 %883
MLVNMalvern International2.88p0.00 (unchanged)0.00 %0
MMCManagement Consulting Group6.50p0.12 % fall1.89 %5,728
MRSManagement Resources Solutions9.12p1.00 % fall9.88 %4,226,608
MRLMarlowe345.00p5.00 % fall1.43 %3,879
MGLMarshall Monteagle Holdings Soci..$ 0.000.00 (unchanged)0.00 %0
MERMears Group431.00p7.00 % fall1.60 %35,121
MNZSMenzies(John)668.00p8.00 % fall1.18 %37,622
MPAYMi-Pay Group13.00p0.00 (unchanged)0.00 %0
MIDWMidwich Group492.38p7.62 % fall1.52 %33,283
MTOMitie Group208.70p16.70 % fall7.41 %1,598,778
MBOMobilityOne Ltd.3.75p0.00 (unchanged)0.00 %0
MORTMortice Ltd. (DI)63.50p0.00 (unchanged)0.00 %0
MURMurgitroyd Group487.50p15.00 % rise3.17 %6,068
NAKNakama Group1.55p0.00 (unchanged)0.00 %0
NGRNature Group4.88p0.00 (unchanged)0.00 %298,328
NWTNewmark Security PLC1.05p0.00 (unchanged)0.00 %117,875
NSHNorish Units47.75p0.00 (unchanged)0.00 %0
NBBNorman Broadbent10.75p0.00 (unchanged)0.00 %0
NTBRNorthern Bear84.50p1.00 % rise1.20 %27,374
NTGNorthgate425.00p3.75 % rise0.89 %188,352
NWFNWF Group159.00p0.00 (unchanged)0.00 %40,501
PAGEPagegroup473.10p6.70 % rise1.44 %969,525
PAYPayPoint941.00p27.00 % rise2.95 %24,505
PAYSPaysafe Group586.50p1.00 % rise0.17 %1,473,347
PCIPPCI-PAL54.00p2.00 % rise3.85 %42,043
PEGPetards Group22.50p0.00 (unchanged)0.00 %27,798
PHSCPHSC10.50p0.50 % rise5.00 %18,518
PTCMPorta Communications3.50p0.00 (unchanged)0.00 %0
PTSGPremier Technical Services Group196.50p0.00 (unchanged)0.00 %13,791
PRPPrime People93.50p0.00 (unchanged)0.00 %773
PGYProgility1.38p0.00 (unchanged)0.00 %7,063
RHLRedhall Group7.25p0.00 (unchanged)0.00 %136,469
REDRedt Energy9.75p0.00 (unchanged)0.00 %330,214
RNWHRenew Holdings428.00p12.00 % fall2.73 %74,487
RWIRenewi104.30p1.20 % rise1.16 %598,981
RTORentokil Initial326.10p0.90 % fall0.28 %3,067,455
RSTRestore510.00p17.00 % rise3.45 %55,990
RCDORicardo889.00p2.50 % rise0.28 %25,787
RWARobert Walters605.00p5.00 % fall0.82 %7,112
RPSRPS Group267.00p0.50 % rise0.19 %51,290
RTCRTC Group52.00p0.00 (unchanged)0.00 %14,825
RWSRWS Holdings423.00p5.25 % rise1.26 %142,765
SCHSafeCharge International Group L..296.00p2.00 % rise0.68 %118,855
SAGScience Group225.00p2.50 % fall1.10 %10,108
SRPSerco Group97.05p0.45 % fall0.46 %2,634,180
SEVSerVision1.62p0.00 (unchanged)0.00 %0
SVCAServoca23.00p0.00 (unchanged)0.00 %563,500
SHISIG169.10p9.50 % rise5.95 %5,749,940
SMSSmart Metering Systems703.50p5.50 % fall0.78 %172,973
SPSYSpectra Systems Corporation81.38p0.00 (unchanged)0.00 %500
SPSCSpectra Systems Corporation (DI/..95.00p0.00 (unchanged)0.00 %0
SDYSpeedy Hire55.50p0.25 % fall0.45 %229,425
SIVSt Ives75.50p1.00 % rise1.34 %86,183
STAFStaffline Group1,018.00p3.00 % fall0.29 %65,488
STHRSThree343.00p1.75 % fall0.51 %67,636
AEROStrat Aero0.06p0.00 (unchanged)8.70 %43,490,027
STYStyles & Wood Group326.00p4.50 % rise1.40 %28,288
SNXSynectics215.00p0.00 (unchanged)0.00 %11,448
THALThalassa Holdings Ltd. (DI)99.50p0.00 (unchanged)0.00 %27,195
THRUThruvision Group15.12p0.00 (unchanged)0.00 %64,542
TRCSTracsis572.50p0.00 (unchanged)0.00 %4,640
TPKTravis Perkins1,473.00p3.00 % rise0.20 %529,203
TRBTribal Group77.75p0.50 % fall0.64 %24,515
UNGUniverse Group6.88p0.00 (unchanged)0.00 %1,237
UTWUtilitywise plc50.25p1.25 % rise2.55 %56,790
VNETVianet Group124.50p0.00 (unchanged)0.00 %4,478
VIPVipera5.12p0.12 % fall2.38 %97,500
VPVP937.50p60.00 % rise6.84 %13,937
WSGWestminster Group9.62p0.38 % fall3.75 %883,307
WEYWey Education35.50p3.75 % fall9.55 %177,576
WORWorld Careers Network227.50p0.00 (unchanged)0.00 %0
WPGWorldpay Group412.00p4.00 % rise0.98 %5,683,525
WYGWYG67.00p0.00 (unchanged)0.00 %550
YOLOYolo Leisure And Technology0.48p0.02 % fall5.00 %150,000

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL