| TIDM | Company | Price | Change | Change % | Day's Volume |
| C21 | 21st Century Technology | 12.25p | 0.25  | 2.00 % | 111,168 |
| ACL | Acal | 186.25p | 0.00  | 0.00 % | 1,784 |
| AAT | AEA Technology Group | 0.31p | 0.00 | 0.00 % | 15,449,813 |
| AEC | AEC Education | 9.75p | 0.00 | 0.00 % | 35,000 |
| AGK | Aggreko | 2,148.00p | 11.00 | 0.51 % | 422,845 |
| ASY | Andrews Sykes Group | 192.00p | 0.50 | 0.26 % | 6,500 |
| AGL | Angle | 69.00p | 1.25 | 1.78 % | 215,255 |
| AHT | Ashtead Group | 237.10p | 6.50 | 2.67 % | 1,723,889 |
| ASTO | AssetCo | 1.75p | 0.00 | 0.00 % | 0 |
| ATK | Atkins (WS) | 723.50p | 1.50 | 0.21 % | 262,941 |
| AUG | Augean | 30.50p | 0.25 | 0.81 % | 72,820 |
| ACZ | Autoclenz Holdings | 23.50p | 0.00 | 0.00 % | 1,454 |
| AVI | Avisen | 5.75p | 0.38  | 6.98 % | 885,923 |
| BAB | Babcock International Group | 736.50p | 2.50 | 0.34 % | 600,391 |
| BCB | BCB Holdings Ltd. | 21.50p | 2.00 | 10.26 % | 51,474 |
| BEG | Begbies Traynor Group | 35.38p | 1.88 | 5.03 % | 264,301 |
| BRSN | Berendsen | 457.20p | 8.30 | 1.78 % | 148,343 |
| BGBL | Bglobal | 17.50p | 0.38 | 2.10 % | 16,750 |
| BILL | Billing Services Group Ltd. | 10.75p | 0.38 | 3.61 % | 145,000 |
| BRAM | Brammer | 259.25p | 5.00 | 1.97 % | 18,786 |
| BRU | Brulines Group | 84.00p | 0.50 | 0.59 % | 4,079 |
| BNZL | Bunzl | 869.00p | 1.50 | 0.17 % | 804,872 |
| CAO | Camco International LTd. | 7.38p | 0.25 | 3.28 % | 445,171 |
| CIU | Cape | 430.50p | 5.00 | 1.15 % | 511,611 |
| CPI | Capita | 634.50p | 1.50 | 0.24 % | 1,164,112 |
| CAPD | Capital Drilling Ltd. (DI) | 89.50p | 0.00 | 0.00 % | 61,328 |
| CLLN | Carillion | 311.50p | 2.60 | 0.83 % | 1,207,852 |
| CEPS | CEPS | 20.50p | 0.00 | 0.00 % | 4,375 |
| CTG | Christie Group | 63.00p | 1.00 | 1.56 % | 1,000 |
| CMS | Communisis | 28.00p | 0.50 | 1.75 % | 290,725 |
| CPS | CPL Resources | 220.00p | 0.00 | 0.00 % | 1,000 |
| DCC | DCC | € 19.55 | 0.09 | 0.46 % | 18,866 |
| DLAR | De La Rue | 967.50p | 6.00 | 0.62 % | 158,395 |
| DGB | Digital Barriers | 168.00p | 0.00 | 0.00 % | 3,734 |
| DLM | Digital Learning Marketplace | 0.18p | 0.01 | 5.26 % | 2,216,490 |
| DPLM | Diploma | 400.00p | 0.00 | 0.00 % | 550,140 |
| DRV | Driver Group | 34.00p | 0.00 | 0.00 % | 1,000 |
| ECK | Eckoh | 10.88p | 0.00 | 0.00 % | 19,634 |
| ECM | Electrocomponents | 234.60p | 3.10 | 1.34 % | 1,980,209 |
| EMR | Empresaria Group | 28.00p | 4.50 | 19.15 % | 29,281 |
| ESR | Ensor Holdings | 33.00p | 1.50 | 4.35 % | 10,000 |
| EVN | Environ Group (Investments) | 0.55p | 0.00 | 0.00 % | 42,500 |
| ENRT | Environmental Recycling Technolo.. | 2.02p | 0.00 | 0.00 % | 793,489 |
| ERU | Eruma | 11.50p | 0.50 | 4.55 % | 50,000 |
| EXPN | Experian | 916.50p | 0.50 | 0.05 % | 3,336,467 |
| FKL | Falkland Islands Holdings | 382.50p | 7.50 | 1.92 % | 12,591 |
| FWEB | Fiberweb | 58.75p | 0.75 | 1.29 % | 374,167 |
| FLTR | Filtrona PLC | 375.50p | 4.80 | 1.26 % | 495,968 |
| FIPP | Frontier IP Group | 25.00p | 0.00 | 0.00 % | 300 |
| GFS | G4S | 277.00p | 0.70 | 0.25 % | 2,005,541 |
| GLOK | Global Lock Safety (Internationa.. | 9.25p | 0.00 | 0.00 % | 14,400 |
| GOI | GoIndustry-DoveBid | 47.50p | 0.00 | 0.00 % | 1,066 |
| GFTU | Grafton Group Units | € 2.72 | 0.01 | 0.26 % | 10,688 |
| HSP | Hargreaves Services | 1,170.00p | 10.00 | 0.85 % | 20,062 |
| HVN | Harvey Nash Group | 61.50p | 1.50 | 2.38 % | 20,129 |
| HAS | Hays | 80.20p | 0.80 | 0.99 % | 4,376,663 |
| HLO | Healthcare Locums | 3.88p | 0.20 | 4.79 % | 1,078,407 |
| HLS | Helesi (DI) | 2.25p | 0.00 | 0.00 % | 1,088 |
| HRG | Hogg Robinson Group | 63.50p | 0.25 | 0.40 % | 1,203,748 |
| HSV | Homeserve | 240.10p | 34.90 | 12.69 % | 5,500,059 |
| HWDN | Howden Joinery Group | 111.80p | 2.30 | 2.10 % | 1,571,695 |
| HYC | Hyder Consulting | 415.00p | 15.00 | 3.75 % | 107,912 |
| HYDG | Hydrogen Group | 80.00p | 1.50 | 1.84 % | 500 |
| ILX | ILX Group | 23.75p | 0.00 | 0.00 % | 7,101 |
| ILI | Imagelinx | 0.85p | 0.02 | 2.86 % | 66,676 |
| IPEL | Impellam Group | 241.50p | 1.50 | 0.62 % | 18,551 |
| ISG | Interior Services Group | 145.50p | 0.00 | 0.00 % | 50,807 |
| ITQ | InterQuest Group | 52.50p | 0.00 | 0.00 % | 30,000 |
| IRV | Interserve | 300.00p | 0.90 | 0.30 % | 363,952 |
| ITRK | Intertek Group | 2,179.00p | 17.00 | 0.77 % | 259,641 |
| IPP | IPPlus | 8.25p | 0.00 | 0.00 % | 6,051 |
| JRVS | Jarvis | 9.40p | 0.00 | 0.00 % | 0 |
| MNZS | John Menzies | 592.50p | 12.00 | 1.99 % | 6,410 |
| JSG | Johnson Service Group | 26.50p | 0.00 | 0.00 % | 154,100 |
| JNY | Journey Group | 3.25p | 0.00 | 0.00 % | 6,678 |
| KLN | Kellan Group | 2.62p | 0.00 | 0.00 % | 19,400 |
| LTC | Latchways | 1,115.00p | 0.00 | 0.00 % | 750 |
| LTHM | Latham (James) | 234.00p | 0.00 | 0.00 % | 1,324 |
| LVD | Lavendon Group | 109.00p | 1.75 | 1.58 % | 75,384 |
| LTS | Litho Supplies | 5.00p | 0.00 | 0.00 % | 0 |
| LSC | London Security | 1,850.00p | 0.00 | 0.00 % | 18 |
| MACF | Macfarlane Group | 21.00p | 0.00 | 0.00 % | 18,271 |
| MAI | Maintel Holdings | 372.50p | 5.00 | 1.32 % | 6,545 |
| MSS | Managed Support Services | 0.70p | 0.00 | 0.00 % | 46,045 |
| MMC | Management Consulting Group | 33.75p | 0.75 | 2.27 % | 1,205,078 |
| MGL | Marshall Monteagle Holdings Soci.. | $ 1.59 | 0.00 | 0.00 % | 0 |
| MTEC | Matchtech Group | 211.50p | 0.00 | 0.00 % | 3,420 |
| MAYG | May Gurney Integrated Services | 295.00p | 2.50 | 0.85 % | 176,200 |
| MDM | MDM Engineering Group Ltd. (DI) | 96.00p | 0.50 | 0.52 % | 2,000 |
| MER | Mears Group | 242.50p | 7.50 | 3.00 % | 52,017 |
| MEDI | Medilink-Global UK Ltd. | 4.00p | 1.25 | 23.81 % | 21,000 |
| MRG | Mercury Recycling Group | 7.50p | 0.00 | 0.00 % | 2,018 |
| MPI | Michael Page International | 423.80p | 3.80 | 0.90 % | 655,227 |
| MTO | Mitie Group | 260.10p | 0.90 | 0.34 % | 719,903 |
| MBC | Mitsubishi Corp. | ¥ 1,724.35 | 16.36 | 0.94 % | 1,200 |
| MBO | MobilityOne Ltd. | 5.12p | 0.12 | 2.38 % | 57,203 |
| MRN | Morson Group | 42.00p | 0.00 | 0.00 % | 41,320 |
| MORT | Mortice Ltd. (DI) | 58.00p | 0.00 | 0.00 % | 1,000 |
| MCHL | Mouchel Group | 9.12p | 0.22 | 2.53 % | 1,312,567 |
| MUR | Murgitroyd Group | 355.00p | 5.00 | 1.43 % | 2,194 |
| MBE | MWB Business Exchange | 57.00p | 0.00 | 0.00 % | 35,173 |
| NAK | Nakama Group | 3.25p | 0.00 | 0.00 % | 108,148 |
| NARS | Nationwide Accident Repair Servi.. | 65.00p | 2.00 | 3.17 % | 27,363 |
| NGR | Nature Group | 54.00p | 1.00 | 1.82 % | 12,735 |
| NGH | Network Group Holdings | 26.00p | 0.50 | 1.96 % | 41,037 |
| NWKI | Networkers International | 41.00p | 0.00 | 0.00 % | 4,345 |
| NWT | Newmark Security PLC | 0.82p | 0.00 | 0.00 % | 538,000 |
| NCON | Norcon | 36.50p | 0.00 | 0.00 % | 1,732 |
| NSH | Norish Units | 36.50p | 0.00 | 0.00 % | 2,000 |
| NBB | Norman Broadbent | 50.50p | 0.00 | 0.00 % | 16 |
| NTBR | Northern Bear | 9.62p | 0.12 | 1.32 % | 134,021 |
| NWF | NWF Group | 116.00p | 0.00 | 0.00 % | 26,953 |
| OFF | office2office | 138.50p | 2.50 | 1.84 % | 115,951 |
| OSG | Opsec Security Group | 45.50p | 0.00 | 0.00 % | 5,000 |
| PAY | PayPoint | 564.00p | 3.50 | 0.62 % | 534,744 |
| PNA | Penna Consulting | 84.00p | 0.50 | 0.60 % | 1,000 |
| PPR | Pentagon Protection | 0.10p | 0.00 | 0.00 % | 210,000 |
| PEG | Petards Group | 28.00p | 0.00 | 0.00 % | 1,900 |
| PHSC | PHSC | 16.50p | 0.00 | 0.00 % | 41,947 |
| PPTR | Planet Payment Inc. (Reg S) | 147.50p | 1.50 | 1.01 % | 5,699 |
| PTCM | Porta Communications | 7.50p | 0.12 | 1.69 % | 23,500 |
| PFL | Premier Farnell | 212.00p | 5.50 | 2.66 % | 1,394,580 |
| PRP | Prime People | 68.50p | 2.50 | 3.79 % | 17,000 |
| PDC | Printing.com | 28.00p | 0.50 | 1.75 % | 20,000 |
| PROV | Proventec | 3.00p | 1.00 | 50.00 % | 113,125 |
| PGS | PSG Solutions | 104.50p | 0.50 | 0.48 % | 77,720 |
| QDG | Quadnetics Group | 271.50p | 0.50 | 0.18 % | 4,316 |
| REDT | red24 | 10.75p | 0.00 | 0.00 % | 10,000 |
| RHL | Redhall Group | 76.00p | 0.00 | 0.00 % | 40,899 |
| RGS | Regenersis | 77.75p | 0.00 | 0.00 % | 13,500 |
| RGU | Regus | 103.40p | 1.40 | 1.37 % | 5,429,704 |
| RTO | Rentokil Initial | 76.40p | 1.00 | 1.29 % | 2,567,482 |
| RIIG | Resources In Insurance Group | 0.62p | 0.10 | 19.05 % | 3,457,732 |
| RST | Restore | 79.00p | 0.00 | 0.00 % | 9,829 |
| RTG | ReThink Group | 10.50p | 0.00 | 0.00 % | 217,244 |
| RCDO | Ricardo | 364.00p | 1.00 | 0.28 % | 10,199 |
| RWA | Robert Walters | 213.62p | 2.62 | 1.24 % | 2,125 |
| RPS | RPS Group | 225.00p | 0.10 | 0.04 % | 117,095 |
| RTC | RTC Group | 8.00p | 0.00 | 0.00 % | 2,000 |
| RWS | RWS Holdings | 462.00p | 1.00 | 0.22 % | 3,306 |
| SAG | Sagentia Group | 83.00p | 0.50 | 0.60 % | 5,000 |
| SAVG | Savile Group | 9.50p | 0.00 | 0.00 % | 375 |
| SRP | Serco Group | 527.50p | 6.00 | 1.15 % | 1,556,347 |
| SEV | SerVision | 7.62p | 0.00 | 0.00 % | 126,179 |
| SVCA | Servoca | 5.25p | 0.00 | 0.00 % | 10 |
| SHFT | Shaft Sinkers Holdings | 40.50p | 0.00 | 0.00 % | 107,500 |
| SKS | Shanks Group | 106.10p | 1.10 | 1.03 % | 544,269 |
| SHI | SIG | 104.90p | 0.80 | 0.76 % | 767,259 |
| SID | Silverdell | 11.62p | 0.00 | 0.00 % | 18,943 |
| SKHG | Sky High | 10.00p | 0.00 | 0.00 % | 11,212 |
| NWS | Smiths News | 97.75p | 1.25 | 1.30 % | 265,552 |
| SDY | Speedy Hire | 29.00p | 0.25 | 0.87 % | 3,559,190 |
| SIV | St Ives | 82.00p | 2.50 | 2.96 % | 7,713 |
| STAF | Staffline Group | 219.50p | 0.00 | 0.00 % | 23,960 |
| STHR | SThree | 277.75p | 1.00 | 0.36 % | 156,838 |
| STY | Styles & Wood Group | 10.50p | 0.12 | 1.20 % | 213,285 |
| SC | Supercart | 1.38p | 0.00 | 0.00 % | 2,004 |
| CSG | Sweett Group | 28.50p | 2.50 | 9.62 % | 138,634 |
| TAN | Tanfield Group | 45.50p | 0.50 | 1.09 % | 93,553 |
| TNG | Tangent Communications | 5.12p | 0.00 | 0.00 % | 165,700 |
| THAL | Thalassa Energy Ltd. (DI) | 25.50p | 0.00 | 0.00 % | 5,379 |
| TRCS | Tracsis | 68.75p | 0.00 | 0.00 % | 4,000 |
| TPK | Travis Perkins | 931.50p | 22.50 | 2.36 % | 886,859 |
| TRB | Tribal Group | 67.50p | 0.38 | 0.56 % | 36,485 |
| UNG | Universe Group | 1.88p | 0.00 | 0.00 % | 25,000 |
| VIP | Vipera | 10.00p | 0.25 | 2.44 % | 2,656 |
| VP | VP | 243.00p | 7.75 | 3.29 % | 22,910 |
| WTH | Water Hall Group | 1.88p | 0.00 | 0.00 % | 75,000 |
| WTM | Waterman Group | 46.50p | 1.00 | 2.11 % | 2,900 |
| WSG | Westminster Group | 11.75p | 0.00 | 0.00 % | 143,676 |
| WOS | Wolseley | 2,231.00p | 13.00 | 0.58 % | 836,512 |
| WORK | Work Group | 15.00p | 0.00 | 0.00 % | 102 |
| WOR | World Careers Network | 105.00p | 0.00 | 0.00 % | 0 |
| WSH | WSP Group | 255.00p | 0.00 | 0.00 % | 10,634 |
| WYG | WYG | 49.38p | 0.38 | 0.77 % | 2,143 |
| XCH | Xchanging | 79.00p | 0.00 | 0.00 % | 562,013 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
