Software & Computer Services Sector Index & Share Prices

View your Watch List Add Software & Computer Services (NMX9530) to your Watch List
Time period :      Moving average :    
Software & Computer Services chart
Current Value:  
2,069.51
at 11:35:04
Change:   26.09 % down 1.25 %
High:   2,105.08
Low:   2,068.19
Prev Close:   2,095.60
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACCAccess Intelligence4.12p0.00 (unchanged)0.00 %0
ACSOAccesso Technology Group1,760.00p0.00 (unchanged)0.00 %446
ACTActual Experience287.50p7.50 % fall2.54 %4,500
ARCArcontech Group66.00p1.00 % fall1.49 %0
ARTAArtilium7.38p0.00 (unchanged)0.00 %0
ATQTAttraqt Group43.00p0.00 (unchanged)0.00 %6,158
AVVAveva Group1,949.00p22.00 % fall1.12 %93,471
BSDB.S.D Crown Ltd (DI)25.12p0.00 (unchanged)0.00 %0
BGOBango169.50p0.00 (unchanged)0.00 %19,440
BLTGBlancco Technology Group150.50p0.50 % fall0.33 %0
PRSMBlue Prism Group786.50p25.50 % fall3.14 %39,647
BLURBlur Group3.12p0.00 (unchanged)0.00 %0
BNNBNN Technology54.25p4.25 % rise8.50 %297,082
BRYBrady73.50p0.00 (unchanged)0.00 %1,100
BBSNBrave Bison Group1.05p0.00 (unchanged)0.00 %44,677
CTPCastleton Technology68.75p0.00 (unchanged)0.00 %143
CNICCentralnic Group52.50p0.00 (unchanged)0.00 %3,791
CLSTClearStar Inc. (DI / REG S)27.50p0.00 (unchanged)0.00 %0
CLSUClearstar Inc. (DI)45.00p0.00 (unchanged)0.00 %0
CBUYCloudbuy3.12p0.00 (unchanged)0.00 %50,000
CCCComputacenter812.00p6.50 % fall0.79 %4,693
CNSCorero Network Security9.00p0.25 % rise2.86 %91,071
CORCoretx Holdings33.75p0.00 (unchanged)0.00 %63,962
CRWCraneware1,282.50p0.00 (unchanged)0.00 %414
CSFGCSF Group0.48p0.00 (unchanged)0.00 %0
D4T4D4T4 Solutions170.00p0.00 (unchanged)0.00 %6,222
DTCDatatec Ltd. (DI)345.00p0.00 (unchanged)0.00 %0
DFXDefenx146.50p6.50 % fall4.25 %41,343
DSGDillistone Group59.00p0.00 (unchanged)0.00 %661
DOTDDotDigital Group68.50p0.00 (unchanged)0.00 %8,535
EYEEagle Eye Solutions Group244.50p0.00 (unchanged)0.00 %5,000
EPOEarthport20.25p0.00 (unchanged)0.00 %5,011
ECSCECSC Group450.00p0.00 (unchanged)0.00 %2,323
EGSEG Solutions77.00p0.00 (unchanged)0.00 %0
EDPElectronic Data Processing69.50p1.50 % fall2.11 %0
EMISEMIS Group922.00p14.00 % fall1.50 %969
ESCHEscher Group Holdings200.00p0.00 (unchanged)0.00 %0
ESGeServGlobal Limited (DI)5.38p0.25 % fall4.44 %1,287,445
EUSPEU Supply17.00p0.00 (unchanged)0.00 %0
FDMGFDM0.00p0.00 (unchanged)0.00 %0
FDMFDM Group (Holdings)786.50p1.50 % fall0.19 %2,917
FDSAFidessa Group2,379.00p30.00 % fall1.25 %2,829
FDPFirst Derivatives2,969.00p0.00 (unchanged)0.00 %409
FBTForbidden Technologies4.62p0.00 (unchanged)0.00 %60,000
GANGAN24.75p1.50 % rise6.45 %12,200
GBGGB Group348.75p1.25 % fall0.36 %31,195
GOTGotech Group2.25p0.00 (unchanged)0.00 %0
GHTGresham Technologies160.50p0.50 % rise0.31 %5,322
IBMIBM Corp.$ 155.4834.41 % fall18.12 %0
IDEAIdeagen86.00p0.00 (unchanged)0.00 %29,952
IDOXIDOX62.50p0.50 % fall0.79 %10,957
IMTKImaginatik1.88p0.00 (unchanged)0.00 %550,000
IMOIMImobile214.50p0.00 (unchanged)0.00 %3,152
INDIndigoVision Group283.50p11.00 % rise4.04 %7,506
INFSInfoserve Group0.00p0.00 (unchanged)0.00 %0
INGIngenta184.50p0.00 (unchanged)0.00 %0
INSInstem196.50p0.00 (unchanged)0.00 %0
ITLIntec Telecom Systems0.00p0.00 (unchanged)0.00 %0
IGPIntercede Group62.50p0.00 (unchanged)0.00 %100
IOMIomart Group319.00p0.75 % fall0.23 %17,071
KBTK3 Business Technology Group146.50p0.00 (unchanged)0.00 %6,266
KNOSKainos Group272.75p6.75 % rise2.54 %33,234
KLBTKalibrate Technologies83.00p0.00 (unchanged)0.00 %0
LRMLombard Risk Management12.88p0.12 % rise0.98 %54,000
LOOPLoopup Group150.50p0.00 (unchanged)0.00 %4,328
MCROMicro Focus International2,298.00p77.00 % fall3.24 %224,013
MCGNMicrogen316.50p0.00 (unchanged)0.00 %3,202
MPMMporium Group12.25p0.00 (unchanged)0.00 %544
MYSQMySquar Limited (DI)5.58p0.05 % rise0.90 %8,168,011
N4PN4 Pharma8.38p0.12 % fall1.47 %206,120
NASANasstar8.88p0.00 (unchanged)0.00 %224
NCCNCC Group168.25p0.00 (unchanged)0.00 %18,330
NETNetcall67.50p0.00 (unchanged)0.00 %71
ONLOn-Line14.50p0.00 (unchanged)0.00 %0
OSIOsirium Technologies97.50p0.00 (unchanged)0.00 %0
OMGOxford Metrics59.75p0.00 (unchanged)0.00 %35,472
PTYParity Group9.75p0.12 % fall1.27 %30,276
PENPennant International Group93.50p1.50 % fall1.58 %55,224
PTECPlaytech962.50p2.50 % fall0.26 %315,956
PHDProactis Holdings175.50p0.00 (unchanged)0.00 %0
QTXQuartix Holdings385.00p0.00 (unchanged)0.00 %106
RCNRedcentric84.50p1.75 % rise2.11 %187,530
REDSRedstoneconnect132.50p1.50 % fall1.12 %2,760
RTHMRhythmone43.00p0.50 % fall1.15 %507,386
RMRM174.00p0.00 (unchanged)0.00 %700
RTIRolta India Ltd GDR (Reg S)$ 1.310.00 (unchanged)0.00 %0
RDTRosslyn Data Technologies4.38p0.00 (unchanged)0.00 %225,665
SGESage Group699.00p3.50 % fall0.50 %737,529
SNDSanderson Group68.50p0.00 (unchanged)0.00 %19,200
SATSatellite Solutions Worldwide Gr..7.00p0.12 % rise1.82 %567,185
SSYScisys97.00p0.00 (unchanged)0.00 %12,000
SDLSDL619.00p0.00 (unchanged)0.00 %400
SERVServelec Group292.00p0.00 (unchanged)0.00 %4,745
SIMSimiGon Ltd. (DI)20.00p0.50 % rise2.56 %15,000
SCTSoftcat388.80p1.20 % fall0.31 %35,599
SPESopheon370.00p7.50 % rise2.07 %8,646
SOPHSophos Group453.00p9.80 % rise2.21 %374,951
SQSSQS Software Quality Systems AG442.50p0.00 (unchanged)0.00 %4,415
STARStarcom1.62p0.00 (unchanged)0.00 %113,664
SOGStatPro Group118.50p0.00 (unchanged)0.00 %4,484
STLStilo International5.50p0.00 (unchanged)0.00 %0
SUBXSubex Ltd GDR (Reg S)$ 0.090.00 (unchanged)0.00 %0
TECHTechFinancials (DI)7.25p0.00 (unchanged)0.00 %0
TEKTekcapital31.00p0.00 (unchanged)0.00 %0
TERNTern8.25p0.12 % rise1.54 %502,588
TRDTriad Group68.25p0.00 (unchanged)0.00 %12,684
USYUnisys Corp.$ 13.1315.85 % fall54.69 %0
WANDWANdisco567.50p0.00 (unchanged)0.00 %2,498
WTGWatchstone Group140.38p0.00 (unchanged)0.00 %739
WATRWater Intelligence130.00p0.00 (unchanged)0.00 %13,422
ZOOZoo Digital Group12.75p0.38 % rise3.03 %518,645

FTSE 100 Latest

ValueChange
7,406.6718.87  % rise
 

SSL