Software & Computer Services Sector Index & Share Prices

View your Watch List Add Software & Computer Services (NMX9530) to your Watch List
Time period :      Moving average :    
Software & Computer Services chart
Current Value:  
2,067.70
at 17:13:11
Change:   7.50 % rise 0.36 %
High:   2,068.70
Low:   2,045.35
Prev Close:   2,067.70
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACCAccess Intelligence4.12p0.00 (unchanged)0.00 %20,000
ACSOAccesso Technology Group1,825.00p32.50 % rise1.81 %44,846
ACTActual Experience297.50p0.00 (unchanged)0.00 %800
ARCArcontech Group62.00p0.50 % rise0.81 %19,701
ARTAArtilium7.00p0.00 (unchanged)0.00 %591
ATQTAttraqt Group43.50p0.00 (unchanged)0.00 %7,954
AVVAveva Group2,018.00p18.00 % rise0.90 %261,668
BSDB.S.D Crown Ltd (DI)25.12p0.00 (unchanged)0.00 %0
BGOBango133.50p9.00 % rise7.23 %105,063
BLTGBlancco Technology Group169.00p0.50 % rise0.30 %831,485
PRSMBlue Prism Group680.00p5.00 % fall0.73 %101,718
BLURBlur Group12.25p1.25 % rise11.36 %382,404
BNNBNN Technology78.00p0.50 % fall0.64 %267,897
BRYBrady73.50p0.50 % fall0.68 %128,463
BBSNBrave Bison Group1.70p0.18 % fall9.33 %1,228,279
CTPCastleton Technology69.50p0.50 % rise0.72 %64,176
CNICCentralnic Group46.50p0.00 (unchanged)0.00 %1,000
CLSTClearStar Inc. (DI / REG S)22.50p0.00 (unchanged)0.00 %0
CLSUClearstar Inc. (DI)32.50p0.00 (unchanged)0.00 %0
CBUYCloudbuy3.75p0.00 (unchanged)0.00 %949,281
CCCComputacenter800.00p4.00 % fall0.50 %119,103
CNSCorero Network Security8.00p0.00 (unchanged)0.00 %161,313
CRWCraneware1,195.00p0.00 (unchanged)0.00 %5,563
CSFGCSF Group0.68p0.00 (unchanged)0.00 %0
D4T4D4T4 Solutions150.00p1.50 % fall0.99 %35,733
DTCDatatec Ltd. (DI)325.00p0.00 (unchanged)0.00 %0
DFXDefenx123.50p6.00 % fall4.63 %8,405
DSGDillistone Group89.00p1.50 % rise1.71 %26,467
DOTDDotDigital Group65.50p0.00 (unchanged)0.00 %930
EYEEagle Eye Solutions Group196.00p0.00 (unchanged)0.00 %0
EPOEarthport26.38p0.25 % fall0.94 %290,159
ECSCECSC Group385.00p27.50 % rise7.69 %24,275
EGSEG Solutions65.50p1.00 % fall1.50 %20,100
EDPElectronic Data Processing66.50p0.00 (unchanged)0.00 %4,356
EMISEMIS Group938.00p29.00 % rise3.19 %200,421
ESCHEscher Group Holdings137.50p0.00 (unchanged)0.00 %1,362
ESGeServGlobal Limited (DI)5.38p0.25 % fall4.44 %294,000
EUSPEU Supply12.75p0.00 (unchanged)0.00 %0
FDMGFDM0.00p0.00 (unchanged)0.00 %0
FDMFDM Group (Holdings)803.50p3.50 % fall0.43 %30,077
FDSAFidessa Group2,400.00p211.00 % fall8.08 %187,767
FDPFirst Derivatives2,639.00p31.00 % fall1.16 %315
FBTForbidden Technologies5.62p0.00 (unchanged)0.00 %256,604
FXIFusionex International134.50p0.00 (unchanged)0.00 %62,604
GANGAN30.25p0.25 % rise0.83 %13,000
GBGGB Group343.00p0.00 (unchanged)0.00 %222,239
GOTGotech Group2.38p0.00 (unchanged)0.00 %20,000
GHTGresham Technologies151.50p0.00 (unchanged)0.00 %4,620
IBMIBM Corp.$ 160.1529.74 % fall15.66 %113
IDEAIdeagen89.00p0.00 (unchanged)0.00 %69,256
IDOXIDOX70.75p0.25 % fall0.35 %160,762
IMTKImaginatik2.12p0.00 (unchanged)0.00 %0
IMOIMImobile217.00p9.50 % rise4.58 %121,438
INDIndigoVision Group181.50p0.00 (unchanged)0.00 %700
INFSInfoserve Group0.00p0.00 (unchanged)0.00 %0
INGIngenta218.00p0.00 (unchanged)0.00 %5,000
INSInstem178.50p0.00 (unchanged)0.00 %408,063
ITLIntec Telecom Systems0.00p0.00 (unchanged)0.00 %0
IGPIntercede Group51.50p0.00 (unchanged)0.00 %13,152
IOMIomart Group300.00p0.50 % rise0.17 %67,609
KBTK3 Business Technology Group249.50p0.00 (unchanged)0.00 %45,843
KNOSKainos Group243.00p4.25 % fall1.72 %97,574
KLBTKalibrate Technologies53.50p0.00 (unchanged)0.00 %0
LRMLombard Risk Management13.62p0.62 % fall4.39 %788,985
LOOPLoopup Group155.00p1.50 % rise0.98 %18,968
MCROMicro Focus International2,551.00p28.00 % rise1.11 %625,823
MCGNMicrogen316.00p1.00 % rise0.32 %150,784
MPMMporium Group12.88p0.12 % rise0.98 %100,271
MYSQMySquar Limited (DI)1.35p0.02 % fall1.82 %6,669,945
NASANasstar8.75p0.00 (unchanged)0.00 %18,568
NCCNCC Group139.00p2.50 % rise1.83 %2,337,223
NETNetcall68.00p0.00 (unchanged)0.00 %82,070
ONLOn-Line15.00p0.50 % fall3.23 %7,000
ONZOnzima Ventures1.20p0.00 (unchanged)0.00 %0
OSIOsirium Technologies113.50p7.00 % rise6.57 %13,481
OMGOxford Metrics49.00p1.50 % rise3.16 %212,490
PTYParity Group12.50p0.00 (unchanged)0.00 %58,056
PENPennant International Group92.50p0.00 (unchanged)0.00 %0
PTECPlaytech952.50p11.00 % rise1.17 %844,581
PHDProactis Holdings182.50p2.50 % rise1.39 %66,676
QTXQuartix Holdings363.00p5.50 % rise1.54 %5,387
RCNRedcentric89.50p1.00 % fall1.10 %168,535
REDSRedstoneconnect1.62p0.05 % fall2.99 %3,299,617
RTHMRhythmone44.75p0.25 % fall0.56 %930,027
RMRM180.00p0.00 (unchanged)0.00 %22,875
RTIRolta India Ltd GDR (Reg S)$ 1.310.00 (unchanged)0.00 %0
RDTRosslyn Data Technologies5.38p0.38 % fall6.52 %973,791
SGESage Group670.00p5.50 % rise0.83 %2,487,407
SNDSanderson Group84.50p2.00 % rise2.42 %41,963
SATSatellite Solutions Worldwide Gr..8.25p0.00 (unchanged)0.00 %805,982
SSYScisys102.50p1.00 % rise0.99 %49,527
SDLSDL603.00p0.50 % fall0.08 %37,144
SERVServelec Group269.00p8.25 % rise3.16 %8,349
SIMSimiGon Ltd. (DI)21.00p0.00 (unchanged)0.00 %0
SCTSoftcat412.00p1.80 % fall0.44 %1,173,292
SPESopheon445.00p13.50 % rise3.13 %25,513
SOPHSophos Group338.20p6.10 % rise1.84 %833,398
SQSSQS Software Quality Systems AG475.00p0.00 (unchanged)0.00 %4,011
STARStarcom2.12p0.00 (unchanged)0.00 %172,274
SOGStatPro Group123.50p1.50 % fall1.20 %30,693
STLStilo International6.12p0.00 (unchanged)0.00 %60,900
SUBXSubex Ltd GDR (Reg S)$ 0.090.00 (unchanged)0.00 %0
TECHTechFinancials (DI)8.00p0.00 (unchanged)0.00 %0
TEKTekcapital36.25p0.25 % rise0.69 %21,000
TERNTern9.00p0.00 (unchanged)0.00 %278,833
TRITTrendit2.50p0.00 (unchanged)0.00 %0
TRDTriad Group81.50p0.50 % fall0.61 %4,047
USYUnisys Corp.$ 13.6515.33 % fall52.90 %0
WANDWANdisco459.50p2.50 % fall0.54 %37,817
WTGWatchstone Group147.75p0.75 % fall0.51 %92,309
WATRWater Intelligence125.00p6.00 % rise5.04 %7,941
ZOOZoo Digital Group11.00p0.00 (unchanged)0.00 %338,822

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL