Software & Computer Services Sector Index & Share Prices

View your Watch List Add Software & Computer Services (NMX9530) to your Watch List
Time period :      Moving average :    
Software & Computer Services chart
Current Value:  
2,252.14
at 11:59:03
Change:   2.18 % down 0.10 %
High:   2,255.37
Low:   2,241.42
Prev Close:   2,254.32
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACCAccess Intelligence3.88p0.00 (unchanged)0.00 %12,150
ACSOAccesso Technology Group2,160.00p0.00 (unchanged)0.00 %63,431
ACTActual Experience275.00p0.00 (unchanged)0.00 %0
APPSAppScatter Group68.00p0.00 (unchanged)0.00 %3,000
ARCArcontech Group63.00p0.00 (unchanged)0.00 %3,846
ARTAArtilium9.00p0.20 % rise2.27 %47,300
ATQTAttraqt Group45.00p0.00 (unchanged)0.00 %63,097
AVVAveva Group2,485.00p11.00 % fall0.44 %15,210
BSDB.S.D Crown Ltd (DI)25.12p0.00 (unchanged)0.00 %0
BGOBango227.50p7.50 % fall3.19 %61,327
BLTGBlancco Technology Group49.50p0.00 (unchanged)0.00 %1,332
PRSMBlue Prism Group1,269.00p14.00 % rise1.12 %71,070
BLURBlur Group4.62p0.25 % fall5.13 %267,417
BNNBNN Technology42.00p0.00 (unchanged)0.00 %0
BRYBrady68.12p0.00 (unchanged)0.00 %40,000
BBSNBrave Bison Group1.08p0.00 (unchanged)0.00 %0
CTPCastleton Technology63.25p0.00 (unchanged)0.00 %0
CNICCentralnic Group65.25p0.00 (unchanged)0.00 %58,000
CLSUClearstar Inc. (DI)45.00p0.00 (unchanged)0.00 %0
CBUYCloudbuy2.62p0.00 (unchanged)0.00 %0
CCCComputacenter1,001.00p10.00 % fall0.99 %24,048
CNSCorero Network Security7.38p0.38 % fall4.84 %26,000
CORCoretx Holdings30.00p0.00 (unchanged)0.00 %0
CRWCraneware1,325.00p0.00 (unchanged)0.00 %149,462
CROSCrossrider77.00p0.00 (unchanged)0.00 %8,851
CSFGCSF Group1.75p0.00 (unchanged)0.00 %500,000
D4T4D4T4 Solutions157.50p0.00 (unchanged)0.00 %805
DTCDatatec Ltd. (DI)325.00p0.00 (unchanged)0.00 %0
DFXDefenx87.50p2.50 % fall2.78 %18,537
DSGDillistone Group58.00p0.00 (unchanged)0.00 %0
DOTDDotDigital Group80.50p7.50 % rise10.27 %757,035
EYEEagle Eye Solutions Group246.00p5.50 % fall2.19 %46,411
EPOEarthport20.12p0.00 (unchanged)0.00 %13,635
ECSCECSC Group127.50p0.00 (unchanged)0.00 %0
EGSEG Solutions111.50p0.00 (unchanged)0.00 %0
EDPElectronic Data Processing63.50p0.00 (unchanged)0.00 %0
EMISEMIS Group952.00p5.50 % fall0.57 %8,917
ESCHEscher Group Holdings192.50p0.00 (unchanged)0.00 %6,242
ESGeServGlobal Limited (DI)10.75p0.00 (unchanged)0.00 %70,000
EUSPEU Supply16.50p0.50 % fall2.94 %49,261
FDMGFDM0.00p0.00 (unchanged)0.00 %0
FDMFDM Group (Holdings)1,016.00p4.00 % fall0.39 %31,096
FDSAFidessa Group2,267.00p10.00 % fall0.44 %7,250
FDPFirst Derivatives3,124.00p74.00 % rise2.43 %2,404
FBTForbidden Technologies5.12p0.00 (unchanged)0.00 %46,285
GANGAN23.00p0.00 (unchanged)0.00 %0
GBGGB Group370.25p2.75 % fall0.74 %12,620
GETBGetbusy30.50p0.50 % rise1.67 %120,514
GOTGotech Group1.38p0.00 (unchanged)0.00 %0
GHTGresham Technologies200.50p0.00 (unchanged)0.00 %2,536
IBMIBM Corp.$ 147.000.00 (unchanged)0.00 %0
IDEAIdeagen83.50p0.50 % fall0.60 %4,906
IDOXIDOX61.00p0.00 (unchanged)0.00 %49,771
IMTKImaginatik1.62p0.00 (unchanged)0.00 %0
IMOIMImobile212.50p0.00 (unchanged)0.00 %3,104
INDIndigoVision Group175.00p0.00 (unchanged)0.00 %0
INFSInfoserve Group0.00p0.00 (unchanged)0.00 %0
INGIngenta158.50p0.00 (unchanged)0.00 %0
INSInstem161.50p0.00 (unchanged)0.00 %0
ITLIntec Telecom Systems0.00p0.00 (unchanged)0.00 %0
IGPIntercede Group52.00p0.00 (unchanged)0.00 %0
IOMIomart Group368.50p0.50 % rise0.14 %32,881
KBTK3 Business Technology Group160.50p0.00 (unchanged)0.00 %0
KNOSKainos Group283.25p2.50 % fall0.87 %17,697
LRMLombard Risk Management10.75p0.00 (unchanged)0.00 %91,048
LOOPLoopup Group297.50p0.00 (unchanged)0.00 %2,169
MCROMicro Focus International2,446.00p6.00 % rise0.25 %146,388
MCGNMicrogen436.50p4.50 % rise1.04 %12,792
MPMMporium Group7.62p0.00 (unchanged)0.00 %0
MYSQMySquar Limited (DI)2.50p0.05 % fall1.96 %7,485,998
NASANasstar9.88p0.00 (unchanged)0.00 %0
NCCNCC Group235.25p1.00 % fall0.42 %156,026
NETNetcall46.75p0.25 % fall0.53 %3,585,179
ONLOn-Line14.00p0.00 (unchanged)0.00 %0
OSIOsirium Technologies159.00p0.00 (unchanged)0.00 %0
OMGOxford Metrics58.75p0.00 (unchanged)0.00 %19,963
PTYParity Group9.75p0.00 (unchanged)0.00 %6,505
PENPennant International Group84.50p0.00 (unchanged)0.00 %0
PTECPlaytech937.00p3.50 % fall0.37 %93,395
PHDProactis Holdings155.00p3.50 % rise2.31 %1,367,225
QTXQuartix Holdings352.50p1.00 % fall0.28 %548
RCNRedcentric81.00p1.00 % rise1.25 %1,785
REDSRedstoneconnect146.00p1.50 % rise1.04 %51,972
RTHMRhythmone312.25p4.25 % rise1.38 %86,943
RMRM166.50p0.00 (unchanged)0.00 %4,297
RDTRosslyn Data Technologies6.88p0.00 (unchanged)0.00 %90,000
SGESage Group727.50p0.50 % rise0.07 %274,515
SNDSanderson Group72.50p0.00 (unchanged)0.00 %4,608
SATSatellite Solutions Worldwide Gr..7.50p0.00 (unchanged)0.00 %306,930
SSYScisys111.00p0.50 % rise0.45 %16,179
SDLSDL488.75p0.00 (unchanged)0.00 %504
SERVServelec Group274.00p4.00 % rise1.48 %1
SIMSimiGon Ltd. (DI)18.00p0.00 (unchanged)0.00 %0
SCTSoftcat436.30p3.70 % fall0.84 %40,956
SPESopheon400.00p2.50 % fall0.62 %8,734
SOPHSophos Group576.00p4.00 % fall0.69 %292,583
SQSSQS Software Quality Systems AG552.50p0.00 (unchanged)0.00 %1,750
STARStarcom1.38p0.05 % fall3.51 %285,563
SOGStatPro Group150.50p0.00 (unchanged)0.00 %2,500
STLStilo International4.62p0.00 (unchanged)0.00 %0
SUBXSubex Ltd GDR (Reg S)$ 0.090.00 (unchanged)0.00 %0
TECHTechFinancials (DI)5.25p0.00 (unchanged)0.00 %0
TEKTekcapital30.00p0.00 (unchanged)0.00 %0
TERNTern6.50p0.12 % fall1.89 %922,562
TRDTriad Group64.00p0.00 (unchanged)0.00 %3,000
USYUnisys Corp.$ 7.6421.34 % fall73.64 %0
WANDWANdisco885.00p25.00 % rise2.91 %7,036
WTGWatchstone Group117.25p4.75 % fall3.89 %149,570
WATRWater Intelligence127.50p0.00 (unchanged)0.00 %0
ZOOZoo Digital Group46.00p1.00 % fall2.13 %175,476

FTSE 100 Latest

ValueChange
7,541.1914.22  % rise
 

SSL