Software & Computer Services Sector Index & Share Prices

View your Watch List Add Software & Computer Services (NMX9530) to your Watch List
Time period :      Moving average :    
Software & Computer Services chart
Current Value:  
2,083.16
at 17:09:20
Change:   11.43 % down 0.55 %
High:   2,100.50
Low:   2,080.32
Prev Close:   2,083.16
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACCAccess Intelligence4.13p0.00 (unchanged)0.00 %0
ACSOAccesso Technology Group1,640.00p0.00 (unchanged)0.00 %1,217
ACTActual Experience295.00p0.00 (unchanged)0.00 %0
ARCArcontech Group64.50p0.00 (unchanged)0.00 %0
ARTAArtilium7.88p0.00 (unchanged)0.00 %0
ATQTAttraqt Group50.00p0.00 (unchanged)0.00 %2,054
AVVAveva Group1,915.00p17.00 % fall0.88 %58,148
BSDB.S.D Crown Ltd (DI)25.13p0.00 (unchanged)0.00 %0
BGOBango224.00p11.50 % rise5.41 %59,287
BLTGBlancco Technology Group104.00p0.00 (unchanged)0.00 %0
PRSMBlue Prism Group974.50p5.50 % rise0.57 %17,515
BLURBlur Group4.62p0.00 (unchanged)0.00 %341,893
BNNBNN Technology43.00p5.00 % fall10.42 %29,872
BRYBrady69.00p0.00 (unchanged)0.00 %0
BBSNBrave Bison Group1.25p0.00 (unchanged)0.00 %0
CTPCastleton Technology68.50p0.00 (unchanged)0.00 %0
CNICCentralnic Group64.75p0.00 (unchanged)0.00 %3,111
CLSTClearStar Inc. (DI / REG S)32.50p0.00 (unchanged)0.00 %0
CLSUClearstar Inc. (DI)56.00p0.00 (unchanged)0.00 %0
CBUYCloudbuy2.63p0.00 (unchanged)0.00 %0
CCCComputacenter890.00p8.00 % rise0.91 %52,281
CNSCorero Network Security10.00p0.00 (unchanged)0.00 %0
CORCoretx Holdings33.25p0.00 (unchanged)0.00 %0
CRWCraneware1,282.50p5.00 % fall0.39 %0
CSFGCSF Group3.50p0.00 (unchanged)0.00 %0
D4T4D4T4 Solutions161.00p0.00 (unchanged)0.00 %5,421
DTCDatatec Ltd. (DI)330.00p0.00 (unchanged)0.00 %0
DFXDefenx161.50p0.00 (unchanged)0.00 %0
DSGDillistone Group54.00p0.00 (unchanged)0.00 %0
DOTDDotDigital Group72.00p1.00 % fall1.37 %104,146
EYEEagle Eye Solutions Group266.00p0.00 (unchanged)0.00 %0
EPOEarthport27.25p0.00 (unchanged)0.00 %0
ECSCECSC Group160.00p0.00 (unchanged)0.00 %2,232
EGSEG Solutions128.50p0.00 (unchanged)0.00 %0
EDPElectronic Data Processing68.00p0.00 (unchanged)0.00 %0
EMISEMIS Group988.50p3.50 % rise0.36 %26,212
ESCHEscher Group Holdings210.00p0.00 (unchanged)0.00 %0
ESGeServGlobal Limited (DI)7.13p0.00 (unchanged)0.00 %0
EUSPEU Supply19.50p0.00 (unchanged)0.00 %0
FDMGFDM0.00p0.00 (unchanged)0.00 %0
FDMFDM Group (Holdings)919.50p0.50 % fall0.05 %2,680
FDSAFidessa Group2,113.00p29.00 % fall1.35 %10,813
FDPFirst Derivatives2,769.00p18.00 % rise0.65 %1,533
FBTForbidden Technologies6.50p0.00 (unchanged)0.00 %7,066
GANGAN20.50p0.00 (unchanged)0.00 %0
GBGGB Group392.75p3.75 % rise0.96 %95,938
GOTGotech Group1.88p0.00 (unchanged)0.00 %0
GHTGresham Technologies179.00p0.00 (unchanged)0.00 %17
IBMIBM Corp.$ 140.9548.94 % fall25.77 %0
IDEAIdeagen84.50p0.00 (unchanged)0.00 %0
IDOXIDOX62.25p0.25 % rise0.40 %30,623
IMTKImaginatik1.75p0.00 (unchanged)0.00 %0
IMOIMImobile188.50p0.00 (unchanged)0.00 %0
INDIndigoVision Group214.00p0.00 (unchanged)0.00 %3,600
INFSInfoserve Group0.00p0.00 (unchanged)0.00 %0
INGIngenta176.00p0.00 (unchanged)0.00 %0
INSInstem160.00p0.00 (unchanged)0.00 %0
ITLIntec Telecom Systems0.00p0.00 (unchanged)0.00 %0
IGPIntercede Group57.50p0.00 (unchanged)0.00 %0
IOMIomart Group316.00p4.00 % fall1.25 %37,568
KBTK3 Business Technology Group145.50p0.00 (unchanged)0.00 %0
KNOSKainos Group285.75p0.50 % rise0.18 %2,005
KLBTKalibrate Technologies83.50p0.00 (unchanged)0.00 %0
LRMLombard Risk Management11.12p0.00 (unchanged)0.00 %45,900
LOOPLoopup Group176.50p0.00 (unchanged)0.00 %0
MCROMicro Focus International2,271.00p20.00 % fall0.87 %870,576
MCGNMicrogen450.50p0.00 (unchanged)0.00 %0
MPMMporium Group10.88p0.00 (unchanged)0.00 %0
MYSQMySquar Limited (DI)3.88p0.08 % fall1.90 %2,641,792
N4PN4 Pharma5.75p0.25 % fall4.17 %183,342
NASANasstar9.50p0.00 (unchanged)0.00 %0
NCCNCC Group196.25p0.25 % fall0.13 %125,769
NETNetcall57.25p0.50 % fall0.87 %3,141
ONLOn-Line13.50p0.00 (unchanged)0.00 %0
OSIOsirium Technologies147.50p0.00 (unchanged)0.00 %0
OMGOxford Metrics58.00p0.00 (unchanged)0.00 %0
PTYParity Group10.12p0.00 (unchanged)0.00 %28,120
PENPennant International Group85.50p0.00 (unchanged)0.00 %0
PTECPlaytech995.00p5.50 % rise0.56 %884,257
PHDProactis Holdings183.50p0.00 (unchanged)0.00 %0
QTXQuartix Holdings357.50p0.00 (unchanged)0.00 %0
RCNRedcentric81.00p1.00 % rise1.25 %365,432
REDSRedstoneconnect124.50p0.00 (unchanged)0.00 %0
RTHMRhythmone37.75p0.75 % rise2.03 %1,957,200
RMRM161.88p4.62 % fall2.78 %6,326
RDTRosslyn Data Technologies5.62p0.00 (unchanged)0.00 %6,866
SGESage Group698.00p2.50 % fall0.36 %1,510,738
SNDSanderson Group68.00p0.00 (unchanged)0.00 %0
SATSatellite Solutions Worldwide Gr..7.12p0.00 (unchanged)0.00 %694,225
SSYScisys100.00p0.50 % rise0.50 %5,273
SDLSDL464.25p15.25 % fall3.18 %35,723
SERVServelec Group289.00p4.00 % rise1.40 %2
SIMSimiGon Ltd. (DI)19.25p0.00 (unchanged)0.00 %0
SCTSoftcat401.00p3.70 % fall0.91 %23,809
SPESopheon352.50p0.00 (unchanged)0.00 %0
SOPHSophos Group493.90p5.00 % fall1.00 %402,171
SQSSQS Software Quality Systems AG578.50p2.50 % fall0.43 %6,625
STARStarcom2.10p0.00 (unchanged)0.00 %1,088,109
SOGStatPro Group153.50p0.00 (unchanged)0.00 %0
STLStilo International5.00p0.00 (unchanged)0.00 %0
SUBXSubex Ltd GDR (Reg S)$ 0.090.00 (unchanged)0.00 %0
TECHTechFinancials (DI)6.25p0.00 (unchanged)0.00 %0
TEKTekcapital26.50p0.00 (unchanged)0.00 %0
TERNTern6.75p0.00 (unchanged)0.00 %0
TRDTriad Group60.50p0.00 (unchanged)0.00 %0
USYUnisys Corp.$ 8.4020.58 % fall71.01 %0
WANDWANdisco797.50p0.00 (unchanged)0.00 %8,681
WTGWatchstone Group88.38p0.00 (unchanged)0.00 %0
WATRWater Intelligence130.00p3.00 % rise2.36 %4,376
ZOOZoo Digital Group17.50p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL