Software & Computer Services Sector Index & Share Prices

View your Watch List Add Software & Computer Services (NMX9530) to your Watch List
Time period :      Moving average :    
Software & Computer Services chart
Current Value:  
2,356.65
at 17:12:09
Change:   9.69 % rise 0.41 %
High:   2,358.72
Low:   2,333.46
Prev Close:   2,356.65
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACCAccess Intelligence3.88p0.00 (unchanged)0.00 %4,857
ACSOAccesso Technology Group1,932.50p0.00 (unchanged)0.00 %5,619
ACTActual Experience300.00p0.00 (unchanged)0.00 %0
APPSAppScatter Group46.00p2.00 % rise4.55 %80,845
ARCArcontech Group59.00p0.50 % fall0.84 %982
ARTAArtilium11.50p0.00 (unchanged)0.00 %0
ATQTAttraqt Group33.50p0.00 (unchanged)0.00 %33,345
AVVAveva Group2,718.00p8.00 % rise0.30 %143,444
BSDB.S.D Crown Ltd (DI)23.75p1.75 % fall6.86 %5,000
BGOBango231.00p0.00 (unchanged)0.00 %37,115
BKSBeeks Financial Cloud Group45.00p0.00 (unchanged)0.00 %425,000
BLTGBlancco Technology Group73.00p0.00 (unchanged)0.00 %8,500
PRSMBlue Prism Group1,019.00p114.00 % fall10.06 %518,764
BLURBlur Group6.12p0.00 (unchanged)0.00 %229,952
BNNBNN Technology42.00p0.00 (unchanged)0.00 %0
BRYBrady62.25p0.00 (unchanged)0.00 %9,000
BBSNBrave Bison Group0.95p0.00 (unchanged)0.00 %8,800
CTPCastleton Technology66.50p0.00 (unchanged)0.00 %15,949
CNICCentralnic Group62.00p1.75 % fall2.75 %18,535
CERCerillion146.50p0.50 % rise0.34 %13,290
CLSUClearstar Inc. (DI)44.00p0.00 (unchanged)0.00 %0
CBUYCloudbuy2.62p0.00 (unchanged)0.00 %2,706
CCCComputacenter1,109.00p7.00 % rise0.64 %404,665
CNSCorero Network Security7.25p0.00 (unchanged)0.00 %22,282
CRWCraneware1,460.00p0.00 (unchanged)0.00 %1,208
CROSCrossrider66.50p0.00 (unchanged)0.00 %0
CSFGCSF Group1.38p0.00 (unchanged)0.00 %0
D4T4D4T4 Solutions115.50p1.50 % rise1.32 %115,117
DFXDefenx48.00p5.00 % fall9.43 %69,068
DSGDillistone Group65.50p0.00 (unchanged)0.00 %4,500
DOTDDotDigital Group95.50p1.50 % rise1.60 %85,705
EYEEagle Eye Solutions Group220.50p2.50 % fall1.12 %4,581
EPOEarthport14.50p0.25 % fall1.69 %201,677
ECSCECSC Group127.50p0.00 (unchanged)0.00 %250
EDPElectronic Data Processing75.50p2.00 % rise2.72 %5,230
EMISEMIS Group988.50p0.50 % rise0.05 %56,482
ESCHEscher Group Holdings140.00p0.00 (unchanged)0.00 %0
ESGeServGlobal Limited (DI)11.00p0.12 % fall1.12 %219,673
EUSPEU Supply11.50p0.25 % fall2.13 %26,000
FDMGFDM0.00p0.00 (unchanged)0.00 %0
FDMFDM Group (Holdings)914.00p9.00 % fall0.98 %41,613
FDSAFidessa Group2,526.00p36.00 % fall1.41 %48,655
FDPFirst Derivatives3,970.00p170.00 % rise4.47 %9,908
FBTForbidden Technologies4.38p0.25 % fall5.41 %691,343
GANGAN33.38p0.00 (unchanged)0.00 %6,179
GBGGB Group413.75p8.25 % rise2.03 %138,057
GETBGetbusy35.00p0.50 % fall1.41 %638
GOTGotech Group1.38p0.00 (unchanged)0.00 %0
GHTGresham Technologies173.50p0.00 (unchanged)0.00 %18,832
IBMIBM Corp.$ 147.000.00 (unchanged)0.00 %461
IDEIDE Group Holdings28.75p0.00 (unchanged)0.00 %20,000
IDEAIdeagen102.50p0.00 (unchanged)0.00 %14,356
IDOXIDOX30.00p4.75 % fall13.67 %621,921
IMTKImaginatik1.12p0.00 (unchanged)0.00 %200,000
IMOIMImobile246.50p7.00 % fall2.76 %33,084
INDIndigoVision Group113.50p0.00 (unchanged)0.00 %47
INFSInfoserve Group0.00p0.00 (unchanged)0.00 %0
INGIngenta145.00p2.50 % fall1.69 %3,500
INSInstem143.50p1.50 % rise1.06 %4,569
ITLIntec Telecom Systems0.00p0.00 (unchanged)0.00 %0
IGPIntercede Group28.00p0.00 (unchanged)0.00 %0
IOMIomart Group390.00p17.00 % rise4.56 %92,057
KBTK3 Business Technology Group167.00p1.50 % rise0.91 %3,800
KNOSKainos Group337.75p21.75 % rise6.88 %113,658
LRMLombard Risk Management6.00p0.12 % fall2.04 %917,731
LOOPLoopup Group280.00p2.50 % rise0.90 %2,713
MCROMicro Focus International2,518.00p29.00 % rise1.17 %2,307,021
MCGNMicrogen457.50p0.00 (unchanged)0.00 %8,258
MPMMporium Group7.50p0.00 (unchanged)0.00 %5,163,958
MYSQMySquar Limited (DI)1.90p0.05 % fall2.56 %1,836,998
NASANasstar10.75p0.00 (unchanged)0.00 %17,067
NCCNCC Group215.00p8.25 % fall3.70 %836,872
NETNetcall53.00p0.75 % rise1.44 %1,665
ONLOn-Line91.50p13.50 % fall12.86 %235,555
ORNTOrient Telecoms11.00p0.00 (unchanged)0.00 %0
OSIOsirium Technologies159.00p0.00 (unchanged)0.00 %0
OMGOxford Metrics60.75p0.00 (unchanged)0.00 %12,165
PTYParity Group8.62p0.12 % fall1.43 %297,922
PENPennant International Group77.50p0.00 (unchanged)0.00 %7,200
PTECPlaytech841.00p7.00 % fall0.83 %1,018,468
PHDProactis Holdings171.50p0.00 (unchanged)0.00 %18,753
QTXQuartix Holdings360.00p0.00 (unchanged)0.00 %2,498
RCNRedcentric81.75p0.25 % fall0.30 %33,637
REDSRedstoneconnect98.50p0.00 (unchanged)0.00 %12,937
RTHMRhythmone219.50p4.50 % rise2.09 %161,761
RMRM185.50p0.00 (unchanged)0.00 %1,338
RDTRosslyn Data Technologies5.50p0.12 % fall2.22 %10,000
SGESage Group781.50p2.00 % fall0.26 %3,368,867
SNDSanderson Group85.00p0.00 (unchanged)0.00 %78,645
SATSatellite Solutions Worldwide Gr..7.60p0.02 % fall0.33 %493,471
SSYScisys116.50p0.00 (unchanged)0.00 %8,898
SDLSDL348.00p112.00 % fall24.35 %469,948
SERVServelec Group323.00p1.50 % fall0.46 %91,668
SIMSimiGon Ltd. (DI)19.50p0.00 (unchanged)0.00 %4,500
SCTSoftcat524.50p14.50 % rise2.84 %284,269
SPESopheon375.00p2.50 % fall0.66 %3,493
SOPHSophos Group533.00p0.50 % fall0.09 %3,373,275
SQSSQS Software Quality Systems AG812.50p285.00 % rise54.03 %98,309
STARStarcom2.30p0.12 % fall5.15 %504,096
SOGStatPro Group148.50p1.00 % fall0.67 %26,563
STLStilo International4.62p0.00 (unchanged)0.00 %41,599
SUBXSubex Ltd GDR (Reg S)$ 0.090.00 (unchanged)0.00 %0
TECHTechFinancials (DI)26.00p3.50 % rise15.56 %266,764
TEKTekcapital23.00p1.00 % fall4.17 %17,553
TERNTern2.38p0.25 % fall9.52 %846,251
TRDTriad Group57.00p0.00 (unchanged)0.00 %10,807
USYUnisys Corp.$ 8.5120.47 % fall70.63 %0
WANDWANdisco570.00p7.50 % fall1.30 %7,163
WTGWatchstone Group101.75p0.75 % fall0.73 %31,505
WATRWater Intelligence146.00p0.00 (unchanged)0.00 %10,500
ZOOZoo Digital Group51.50p5.00 % rise10.75 %286,785

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL