| TIDM | Company | Price | Change | Change % | Day's Volume |
| ATUK | @UK | 9.00p | 0.12  | 1.37 % | 28,000 |
| ACC | Access Intelligence | 3.62p | 0.12 | 3.33 % | 23,200 |
| ACM | Accumuli | 11.75p | 0.00  | 0.00 % | 1,000 |
| ARI | Active Risk Group | 28.50p | 0.00 | 0.00 % | 1,000 |
| ASW | Advanced Computer Software Group | 53.50p | 0.25  | 0.47 % | 1,098,327 |
| ALL | Allocate Software | 77.00p | 0.00 | 0.00 % | 9,000 |
| AIE | Anite | 118.50p | 0.50 | 0.42 % | 119,267 |
| ANTP | ANT | 19.00p | 0.75 | 3.80 % | 35,000 |
| ADIS | Armor Designs Inc. (Reg S) | 147.50p | 0.00 | 0.00 % | 0 |
| ARTA | Artilium | 9.75p | 0.00 | 0.00 % | 24,601 |
| AVV | Aveva Group | 1,499.00p | 44.00 | 2.85 % | 42,690 |
| AVIA | Avia Health Informatics | 8.62p | 0.00 | 0.00 % | 11,012 |
| BGO | Bango | 159.00p | 12.50 | 7.29 % | 55,622 |
| BLNX | Blinkx | 46.00p | 1.00 | 2.13 % | 1,021,995 |
| BDI | Bond International Software | 52.50p | 1.00 | 1.87 % | 1,859 |
| BRY | Brady | 82.50p | 0.00 | 0.00 % | 230 |
| CAE | Charteris | 2.38p | 0.12 | 5.56 % | 20,000 |
| CCC | Computacenter | 377.00p | 8.60 | 2.23 % | 18,608 |
| COMS | Coms | 0.75p | 0.00 | 0.00 % | 3,000 |
| CNS | Corero Network Security | 48.50p | 0.00 | 0.00 % | 1,102 |
| CRW | Craneware | 313.00p | 32.00 | 9.28 % | 23,697 |
| CSFG | CSF Group | 41.50p | 0.50 | 1.19 % | 8,500 |
| DTC | Datatec Ltd. (DI) | 338.00p | 1.00 | 0.30 % | 13,522 |
| DDD | DDD Group | 22.75p | 0.50 | 2.15 % | 30,335 |
| DLC | Delcam | 707.50p | 0.00 | 0.00 % | 75 |
| DSG | Dillistone Group | 73.00p | 0.00 | 0.00 % | 1,548 |
| DRS | DRS Data & Research Services | 21.50p | 0.00 | 0.00 % | 10,000 |
| EPO | Earthport | 13.75p | 0.50 | 3.77 % | 472,050 |
| EGS | EG Solutions | 61.50p | 0.00 | 0.00 % | 374 |
| EDP | Electronic Data Processing | 45.00p | 0.50 | 1.10 % | 2,000 |
| BLZ | Emblaze Ltd. | 47.50p | 0.12 | 0.26 % | 13,767 |
| EMIS | EMIS Group | 500.00p | 55.00 | 9.91 % | 4,066 |
| EDA | Endace Ltd | 410.00p | 0.00 | 0.00 % | 1,500 |
| ESG | eServGlobal Ltd. | 14.25p | 0.25 | 1.72 % | 122,990 |
| FFA | FFastFill | 14.75p | 0.00 | 0.00 % | 6,636 |
| FDSA | Fidessa Group | 1,455.00p | 9.00 | 0.61 % | 14,699 |
| FTIS | Financial Technologies (India) L.. | $ 1.45 | 0.20 | 12.12 % | 6,000 |
| FDP | First Derivatives | 477.50p | 0.00 | 0.00 % | 4 |
| FBT | Forbidden Technologies | 19.50p | 0.00 | 0.00 % | 26,000 |
| GBG | GB Group | 62.00p | 0.50 | 0.80 % | 96,366 |
| GNG | GEONG International Ltd. | 7.62p | 0.12 | 1.67 % | 33,191 |
| GBO | GLOBO | 18.50p | 1.75 | 8.64 % | 266,340 |
| GHT | Gresham Computing | 56.00p | 1.00 | 1.75 % | 43,181 |
| IBM | IBM Corp. | $ 201.23 | 5.16 | 2.63 % | 50 |
| IDOX | IDOX | 32.25p | 0.25 | 0.77 % | 1,127,028 |
| IMTK | Imaginatik | 0.34p | 0.00 | 0.00 % | 120,000 |
| IND | IndigoVision Group | 297.50p | 0.00 | 0.00 % | 326 |
| INFS | Infoserve Group | 0.75p | 0.00 | 0.00 % | 0 |
| TIG | Innovation Group | 20.75p | 0.75 | 3.49 % | 574,574 |
| INS | Instem | 162.50p | 0.00 | 0.00 % | 10,000 |
| ITL | Intec Telecom Systems | 71.75p | 0.00 | 0.00 % | 0 |
| IGP | Intercede Group | 59.50p | 0.00 | 0.00 % | 500 |
| ISYS | Invensys | 212.70p | 4.30 | 1.98 % | 2,808,451 |
| INVU | INVU | 0.32p | 0.00 | 0.00 % | 544,632 |
| IOM | Iomart Group | 124.00p | 4.00 | 3.12 % | 80,525 |
| ISL | IS Solutions | 45.50p | 0.00 | 0.00 % | 432 |
| KBT | K3 Business Technology Group | 177.50p | 4.00 | 2.20 % | 15,750 |
| KWL | Kewill | 95.25p | 0.12 | 0.13 % | 38,711 |
| KFX | Kofax | 247.00p | 0.00 | 0.00 % | 71,043 |
| LGN | Lagan Capital | 5.50p | 0.00 | 0.00 % | 0 |
| LOG | Logica | 65.75p | 2.70 | 3.94 % | 2,492,843 |
| LRM | Lombard Risk Management | 8.75p | 0.00 | 0.00 % | 20,000 |
| MXM | Maxima Holdings | 25.00p | 0.00 | 0.00 % | 500 |
| MCRO | Micro Focus International | 439.90p | 1.80 | 0.41 % | 107,607 |
| MCGN | Microgen | 135.00p | 0.50 | 0.37 % | 2,500 |
| MSY | Misys | 349.30p | 0.00 | 0.00 % | 351,184 |
| NASA | Nasstar | 11.12p | 0.00 | 0.00 % | 14,730 |
| NCC | NCC Group | 809.00p | 4.50 | 0.55 % | 1,913 |
| NET | Netcall | 22.75p | 0.00 | 0.00 % | 29,765 |
| NETD | NetDimensions Holding Ltd. (DI) | 37.50p | 0.00 | 0.00 % | 5,000 |
| NXS | Nexus Management | 0.14p | 0.00 | -3.57 % | 1,092,666 |
| OMG | OMG | 26.00p | 0.00 | 0.00 % | 200,087 |
| ONL | On-Line | 26.00p | 1.00 | 3.70 % | 3,500 |
| PTY | Parity Group | 24.75p | 0.00 | 0.00 % | 50,000 |
| PEN | Pennant International Group | 31.25p | 1.50 | 5.04 % | 11,538 |
| PNX | Phoenix IT Group | 195.12p | 0.00 | 0.00 % | 4,716 |
| PGB | Pilat Media Global | 26.50p | 0.00 | 0.00 % | 1,000 |
| PTEC | Playtech Ltd. | 358.00p | 3.25 | 0.90 % | 270,707 |
| PHD | Proactis Holdings | 20.00p | 0.00 | 0.00 % | 30,000 |
| PGC | Prologic | 36.00p | 0.00 | 0.00 % | 0 |
| PTO | Publishing Technology | 69.50p | 2.00 | 2.80 % | 3,747 |
| QPP | Quindell Portfolio | 5.75p | 0.00 | 0.00 % | 570,149 |
| RED | Redstone | 0.81p | 0.00 | 0.00 % | 100,000 |
| RM | RM | 75.62p | 0.00 | 0.00 % | 2,957 |
| RTI | Rolta India Ltd GDR (Reg S) | $ 1.45 | 0.40 | 21.62 % | 2,000 |
| RUBI | Rubicon Diversified Investments | 3.55p | 0.00 | 0.00 % | 0 |
| SGE | Sage Group | 254.30p | 0.30 | 0.12 % | 1,673,645 |
| SND | Sanderson Group | 39.00p | 0.00 | 0.00 % | 605 |
| SSY | Scisys | 54.25p | 0.00 | 0.00 % | 23,328 |
| SDL | SDL | 675.00p | 0.00 | 0.00 % | 2,530 |
| SVR | ServicePower Technologies | 7.25p | 0.00 | 0.00 % | 3,600,000 |
| SNS | Silanis International Ltd. | 29.50p | 1.50 | 4.84 % | 9,711 |
| SIM | SimiGon Ltd. (DI) | 10.50p | 0.75 | 7.69 % | 311,000 |
| SPE | Sopheon | 4.50p | 0.00 | 0.00 % | 50,438 |
| SQS | SQS Software Quality Systems AG | 205.50p | 2.00 | 0.96 % | 47,028 |
| SOG | StatPro Group | 87.50p | 0.50 | 0.57 % | 1,064 |
| STL | Stilo International | 3.88p | 0.00 | 0.00 % | 12,306 |
| SUBX | Subex Ltd GDR (Reg S) | $ 1.00 | 0.00 | 0.00 % | 0 |
| TCY | Telecity Group | 759.50p | 4.00 | 0.52 % | 202,499 |
| TIK | Tikit Group | 307.50p | 1.00 | 0.32 % | 3,590 |
| TMW | Timeweave | 19.00p | 1.00 | 5.00 % | 172,450 |
| TRD | Triad Group | 5.75p | 0.75 | 11.54 % | 1,180 |
| UTN | Ultima Networks | 1.35p | 0.05 | 3.57 % | 152,777 |
| ULT | Ultrasis | 0.31p | 0.00 | 0.00 % | 572,491 |
| USY | Unisys Corp. | $ 18.64 | 0.00 | 0.00 % | 0 |
| VIY | ViaLogy | 3.00p | 0.12 | 4.00 % | 3,518,369 |
| VSA | VSA Capital Group | 4.50p | 0.00 | 0.00 % | 2,292 |
| WATR | Water Intelligence | 34.00p | 0.00 | 0.00 % | 13,238 |
| ZOO | Zoo Digital Group | 13.00p | 0.50 | 4.00 % | 13,726 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
