Software & Computer Services Sector Index & Share Prices

View your Watch List Add Software & Computer Services (NMX9530) to your Watch List
Time period :      Moving average :    
Software & Computer Services chart
Current Value:  
788.56
at 16:35:28
Change:   13.75 % down 1.71 %
High:   802.56
Low:   785.71
Prev Close:   788.56
   
Buy or Sell
.
TIDMCompanyPriceChangeChange %Day's Volume
ATUK@UK10.62p0.12 % rise1.19 %32,512
ACCAccess Intelligence3.00p0.00 (unchanged)0.00 %322,058
ACMAccumuli 10.88p0.00 (unchanged)0.00 %50,000
ARIActive Risk Group42.50p0.00 (unchanged)0.00 %3,000
ASWAdvanced Computer Software Group49.88p0.12 % rise0.25 %57,586
ALLAllocate Software79.50p0.50 % rise0.63 %2,612,391
AIEAnite101.50p0.25 % fall0.25 %724,168
ANTPANT21.25p1.00 % rise4.94 %17,584
ADISArmor Designs Inc. (Reg S)107.50p5.00 % rise4.88 %0
ARTAArtilium10.62p0.00 (unchanged)0.00 %25,000
ATLAtlantic Global21.00p0.00 (unchanged)0.00 %1,000
AUAutonomy Corporation2,549.00p0.00 (unchanged)0.00 %0
AVVAveva Group1,718.00p2.00 % fall0.12 %68,286
AVIAAvia Health Informatics11.75p0.50 % fall4.08 %214,808
BGOBango137.50p39.00 % rise39.59 %1,546,086
BLNXBlinkx67.50p2.50 % fall3.57 %1,183,916
BDIBond International Software42.00p0.00 (unchanged)0.00 %110
BRYBrady81.00p0.00 (unchanged)0.00 %54,786
CAECharteris1.62p0.00 (unchanged)0.00 %1,848
CLCClinical Computing1.88p0.00 (unchanged)0.00 %25,000
CCCComputacenter403.10p5.00 % fall1.23 %15,411
COMSComs1.18p0.22 % fall16.07 %1,729,604
CNSCorero Network Security43.50p0.00 (unchanged)0.00 %5,816
CRWCraneware339.50p5.50 % rise1.65 %4,611
CRPCryptologic Ltd.160.00p0.00 (unchanged)0.00 %37
CSFGCSF Group59.00p0.50 % fall0.84 %11,791
DTCDatatec Ltd. (DI)356.50p0.00 (unchanged)0.00 %13
DDDDDD Group27.50p0.50 % fall1.79 %36,518
DLCDelcam577.50p20.00 % fall3.35 %7,599
DSGDillistone Group72.50p0.00 (unchanged)0.00 %1,000
DRSDRS Data & Research Services20.25p0.00 (unchanged)0.00 %184,250
EPOEarthport16.62p0.12 % rise0.76 %83,719
EGSEG Solutions60.00p0.00 (unchanged)0.00 %959
EDPElectronic Data Processing49.50p0.00 (unchanged)0.00 %1,410
BLZEmblaze Ltd.47.00p2.50 % fall5.05 %157,802
EMISEMIS Group430.00p2.50 % rise0.58 %3,013
EDAEndace Ltd.552.50p5.00 % fall0.90 %3,944
ESGeServGlobal Ltd.19.00p0.00 (unchanged)0.00 %4,990
FFAFFastFill10.50p0.12 % rise1.20 %63,466
FDSAFidessa Group1,698.00p7.00 % rise0.41 %163,525
FTISFinancial Technologies (India) L..$ 1.830.17 % rise10.42 %2,400
FDPFirst Derivatives490.00p0.00 (unchanged)0.00 %3,538
FBTForbidden Technologies36.00p0.50 % fall1.37 %32,000
GBGGB Group56.00p0.50 % rise0.90 %89,540
GNGGEONG International Ltd.17.25p0.75 % rise4.55 %206,045
GBOGLOBO24.50p1.25 % rise5.38 %1,095,624
GHTGresham Computing63.00p0.00 (unchanged)0.00 %36,045
IBMIBM Corp.$ 188.957.57 % fall3.85 %395
IDOXIDOX28.75p0.75 % rise2.68 %1,012,285
IMTKImaginatik0.35p0.00 (unchanged)0.00 %1,440,000
INDIndigoVision Group315.00p0.00 (unchanged)0.00 %1,500
INFSInfoserve Group0.75p0.00 (unchanged)0.00 %0
TIGInnovation Group19.50p0.50 % rise2.63 %6,087,616
INSInstem172.00p4.00 % fall2.27 %2,884
ITLIntec Telecom Systems71.75p0.00 (unchanged)0.00 %0
IGPIntercede Group82.00p0.50 % rise0.61 %26,375
ISYSInvensys216.70p1.90 % rise0.88 %2,280,631
INVUINVU0.36p0.00 (unchanged)0.00 %39,247
IOMIomart Group142.50p1.50 % fall1.04 %30,185
ISLIS Solutions39.50p0.00 (unchanged)0.00 %5,083
KBTK3 Business Technology Group166.50p0.00 (unchanged)0.00 %590
KWLKewill75.50p0.50 % fall0.66 %15,600
KFXKofax313.00p20.00 % rise6.83 %388,224
LGNLagan Capital5.50p0.00 (unchanged)0.00 %0
LOGLogica81.75p0.50 % fall0.61 %4,377,692
LRMLombard Risk Management12.62p0.38 % fall2.88 %114,986
MXMMaxima Holdings31.00p0.50 % rise1.64 %4,500
MCROMicro Focus International439.80p5.20 % fall1.17 %466,463
MCGNMicrogen152.00p5.50 % rise3.75 %26,093
MSYMisys298.50p27.60 % fall8.46 %10,397,122
NASANasstar10.38p0.00 (unchanged)0.00 %120,000
NCCNCC Group903.00p8.00 % rise0.89 %103,963
NETNetcall21.50p0.00 (unchanged)0.00 %156,330
NETDNetDimensions Holding Ltd. (DI)25.00p0.00 (unchanged)0.00 %1,000
NXSNexus Management0.22p0.00 (unchanged)0.00 %15,145
OMGOMG24.00p0.50 % rise2.13 %35,066
ONLOn-Line28.00p5.50 % rise24.44 %12,400
PTYParity Group21.62p0.00 (unchanged)0.00 %3,400
PTSPatsystems13.88p0.00 (unchanged)0.00 %4,352,356
PENPennant International Group21.50p0.25 % rise1.18 %954
PNXPhoenix IT Group191.75p0.75 % rise0.39 %2,969
PGBPilat Media Global25.00p0.50 % rise2.04 %9,395
PTECPlaytech Ltd.312.75p0.50 % rise0.16 %214,213
PHDProactis Holdings25.00p0.00 (unchanged)0.00 %141
PGCPrologic29.00p0.00 (unchanged)0.00 %3,171
PTOPublishing Technology49.00p0.00 (unchanged)0.00 %890,001
QPPQuindell Portfolio7.88p0.12 % rise1.61 %1,927,230
REDRedstone1.22p0.00 (unchanged)0.00 %5,022,228
RMRM73.50p0.25 % fall0.34 %2,621,717
RTIRolta India Ltd.GDR (Reg S)$ 1.080.00 (unchanged)0.00 %53,300
RUBIRubicon Diversified Investments3.38p0.00 (unchanged)0.00 %40,000
SGESage Group295.60p8.20 % fall2.70 %3,548,713
SNDSanderson Group40.00p0.50 % fall1.23 %71,969
SSYScisys48.25p0.00 (unchanged)0.00 %6,250
SDLSDL643.50p4.50 % fall0.69 %182,797
SVRServicePower Technologies8.50p0.00 (unchanged)0.00 %13,300
SNSSilanis International Ltd.29.25p2.75 % rise10.38 %26,127
SIMSimiGon Ltd. (DI)6.75p0.00 (unchanged)0.00 %12,615
SPESopheon5.50p0.00 (unchanged)0.00 %5,000
SQSSQS Software Quality Systems AG184.00p0.00 (unchanged)0.00 %3,000
SOGStatPro Group81.00p0.00 (unchanged)0.00 %10,000
STLStilo International3.75p0.00 (unchanged)0.00 %29,261
SUBXSubex Ltd. GDR (Reg S)$ 1.000.00 (unchanged)0.00 %0
SYNCSynchronica13.88p1.00 % rise7.77 %3,888,371
TCYTelecity Group658.50p6.00 % fall0.90 %426,778
TIKTikit Group302.50p1.00 % fall0.33 %10,561
TMWTimeweave25.12p1.88 % rise8.06 %617,517
TRDTriad Group8.00p0.00 (unchanged)0.00 %240
UTNUltima Networks1.22p0.00 (unchanged)0.00 %78,931
ULTUltrasis0.78p0.01 % rise1.29 %1,510,815
USYUnisys Corp.$ 18.0521.44 % fall54.29 %305
VIYViaLogy2.50p0.00 (unchanged)0.00 %643,437
VSAVSA Capital Group5.38p0.12 % rise2.38 %70,336
WATRWater Intelligence33.50p0.00 (unchanged)0.00 %424
ZOOZoo Digital Group13.00p0.00 (unchanged)0.00 %157

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall