Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
11,717.53
at 06:47:38
Change:   0.00 (unchanged) 0.00 %
High:   11,731.13
Low:   11,592.31
Prev Close:   11,717.53
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam376.00p2.50 % rise0.67 %749,830
ADIAlexander David Investments0.05p0.00 (unchanged)0.00 %2,101,000
AGYAllergy Therapeutics19.75p0.00 (unchanged)0.00 %651,982
APHAlliance Pharma33.75p0.00 (unchanged)0.00 %186,099
ANCRAnimalcare Group154.00p0.00 (unchanged)0.00 %29,000
ANPAnpario275.00p0.00 (unchanged)0.00 %32,519
ABTXAqua Bounty Technologies Inc. (R..31.50p0.00 (unchanged)0.00 %4,040
AKTArk Therapeutics Group0.54p0.03 % fall5.31 %1,046,691
AZNAstraZeneca3,758.50p35.50 % rise0.95 %1,449,502
AVCTAvacta Group1.17p0.00 (unchanged)0.00 %901,529
BXPBeximco Pharmaceuticals Ltd. GDR..14.75p0.12 % rise0.85 %2,000
BTGBTG521.00p9.00 % rise1.76 %1,029,004
CRXCyprotex5.38p0.00 (unchanged)0.00 %1,500
DPHDechra Pharmaceuticals667.50p4.00 % rise0.60 %20,642
ETXe-Therapeutics28.00p0.00 (unchanged)0.00 %152,529
EASTEastPharma Ltd GDR (Reg S)$ 1.150.00 (unchanged)0.00 %132,300
EAHECO Animal Health Group178.50p1.50 % fall0.83 %53,891
EDENEden Research7.62p0.00 (unchanged)0.00 %277,349
EHPEpiStem Holdings327.50p0.00 (unchanged)0.00 %1,729
EVOEvocutis0.22p0.00 (unchanged)0.00 %501,682
FUMFutura Medical58.00p0.00 (unchanged)0.00 %72,192
GNSGenus1,003.00p9.00 % fall0.89 %103,136
GSKGlaxoSmithKline1,563.50p16.50 % rise1.07 %6,665,182
GWPGW Pharmaceuticals219.25p0.25 % fall0.11 %448,333
HIKHikma Pharmaceuticals1,503.00p3.00 % rise0.20 %294,104
HCMHutchison China Meditech Ltd800.00p5.00 % rise0.63 %15,835
IMMImmupharma57.50p0.25 % fall0.43 %195,114
IXIIxico71.50p2.00 % rise2.88 %1,260
PHSTOJSC Pharmstandard GDR (Reg S)$ 7.601.45 % rise23.58 %54,897
OXBOxford Biomedica2.20p0.03 % rise1.38 %268,623
OXPOxford Pharmascience Group 5.20p0.10 % fall1.89 %152,215
PFZPfizer Inc.$ 30.100.16 % rise0.53 %1,013
PLEPlethora Solutions Holdings10.62p0.38 % fall3.41 %637,916
PEBIPort Erin Biopharma Investments ..12.00p0.00 (unchanged)0.00 %19,290
PRMProteome Sciences36.75p0.25 % fall0.68 %328,831
RENEReNeuron Group3.08p0.10 % rise3.19 %582,544
RNVORenovo Group16.12p0.12 % fall0.77 %1,010
RVGRetroscreen Virology Group294.50p0.00 (unchanged)0.00 %388
SARSareum Holdings0.48p0.00 (unchanged)0.00 %3,098,077
SCLPScancell Holdings33.00p0.00 (unchanged)0.00 %99,866
SHPShire Plc2,900.00p46.00 % rise1.61 %2,150,214
SLNSilence Therapeutics256.00p1.00 % rise0.39 %5,906
SPHSinclair Is Pharma31.25p0.25 % rise0.81 %298,035
SKPSkyepharma209.00p2.00 % fall0.95 %761,291
SBSSource BioScience13.25p0.12 % rise0.95 %128,122
SUMMSummit Corporation8.88p0.50 % fall5.33 %6,260,067
SNGSynairgen53.00p0.00 (unchanged)0.00 %37,000
TAIHTaihua3.00p0.12 % rise4.35 %50,000
VALValirx0.28p0.00 (unchanged)0.00 %2,820,609
VECVectura Group125.00p7.25 % rise6.16 %4,228,053
VERVernalis35.75p0.50 % rise1.42 %4,267
VRPVerona Pharma2.25p0.05 % rise2.27 %457,705

FTSE 100 Latest

ValueChange
6,584.170.00  (unchanged)