Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
12,625.99
at 17:06:38
Change:   68.50 % rise 0.55 %
High:   12,662.36
Low:   12,557.49
Prev Close:   12,625.99
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam411.75p9.00 % rise2.23 %507,577
AGYAllergy Therapeutics22.50p0.25 % fall1.10 %146,217
APHAlliance Pharma34.25p0.00 (unchanged)0.00 %85,775
ANCRAnimalcare Group144.00p0.00 (unchanged)0.00 %0
ANPAnpario239.00p0.00 (unchanged)0.00 %7,205
ABTXAqua Bounty Technologies Inc. (R..17.50p0.00 (unchanged)0.00 %8,361
ARAArdana0.00p0.00 (unchanged)0.00 %0
AKTArk Therapeutics Group0.00p0.00 (unchanged)0.00 %0
AZNAstraZeneca4,238.50p37.00 % rise0.88 %1,613,336
AVCTAvacta Group0.78p0.00 (unchanged)0.65 %1,304,477
BXPBeximco Pharmaceuticals Ltd. GDR..13.12p0.00 (unchanged)0.00 %167,499
B8FBiofrontera AG (DI)222.50p0.00 (unchanged)0.00 %0
BVXPBioventix590.00p0.00 (unchanged)0.00 %401
BTGBTG617.00p2.00 % rise0.33 %270,408
CIRCircassia Pharmaceuticals318.00p13.00 % rise4.26 %899,472
CRXCyprotex61.50p0.00 (unchanged)0.00 %9,568
DPHDechra Pharmaceuticals720.00p6.00 % fall0.83 %26,268
ETXe-Therapeutics27.50p1.25 % fall4.35 %181,871
EASTEastPharma Ltd GDR (Reg S)$ 1.050.00 (unchanged)0.00 %0
EAHECO Animal Health Group161.50p0.00 (unchanged)0.00 %9,459
EDENEden Research7.75p0.00 (unchanged)0.00 %7,628
EHPEpiStem Holdings322.50p0.00 (unchanged)0.00 %0
EVOEvocutis0.21p0.00 (unchanged)0.00 %0
FUMFutura Medical51.00p0.50 % rise0.99 %117,970
GNSGenus1,130.00p6.00 % rise0.53 %281,443
GSKGlaxoSmithKline1,412.50p3.00 % rise0.21 %6,125,313
GWPGW Pharmaceuticals452.50p1.50 % rise0.33 %273,036
HIKHikma Pharmaceuticals1,804.00p7.00 % rise0.39 %298,939
HZDHorizon Discovery Group173.00p0.00 (unchanged)0.00 %0
HCMHutchison China Meditech Ltd1,015.00p0.00 (unchanged)0.00 %46,754
IMMImmupharma45.00p0.00 (unchanged)0.00 %16,928
INSCInspired Capital 15.50p0.12 % fall0.80 %0
IXIIxico50.00p0.00 (unchanged)0.00 %1,000
PHSTOJSC Pharmstandard GDR (Reg S)$ 9.121.34 % fall12.76 %30,237
OXBOxford Biomedica3.52p0.22 % rise6.82 %5,528,723
OXPOxford Pharmascience Group 4.20p0.00 (unchanged)0.00 %14,285
PFZPfizer Inc.$ 28.890.32 % fall1.10 %577
PLEPlethora Solutions Holdings10.62p0.25 % rise2.41 %1,114,648
PEBIPort Erin Biopharma Investments ..9.75p0.00 (unchanged)0.00 %0
PRMProteome Sciences35.00p1.50 % fall4.11 %278,625
RENEReNeuron Group3.48p0.34 % rise11.02 %2,576,868
RVGRetroscreen Virology Group312.50p2.50 % rise0.81 %153,960
SARSareum Holdings0.48p0.00 (unchanged)0.00 %6,040,477
SCLPScancell Holdings34.00p0.75 % rise2.26 %71,399
SHPShire Plc4,894.00p38.00 % rise0.78 %1,298,018
SLNSilence Therapeutics211.00p5.00 % rise2.43 %0
SPHSinclair Is Pharma29.00p0.00 (unchanged)0.00 %331,105
SKPSkyepharma253.50p5.50 % rise2.22 %817,348
SBSSource BioScience11.25p0.12 % fall1.10 %159,002
SUMMSummit Corporation136.50p5.50 % fall3.87 %103,331
SNGSynairgen50.50p0.00 (unchanged)0.00 %2,500
TAIHTaihua2.62p0.00 (unchanged)0.00 %100,000
TILSTiziana Life Sciences49.00p0.75 % fall1.51 %2,857
VALValirx0.39p0.04 % fall8.24 %42,215,776
VECVectura Group144.50p1.50 % rise1.05 %225,051
VERVernalis43.00p0.00 (unchanged)0.00 %601,460
VRPVerona Pharma1.12p0.05 % fall4.26 %813,398

FTSE 100 Latest

ValueChange
6,779.3138.06  % rise