Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
13,467.70
at 16:44:31
Change:   140.32 % down 1.03 %
High:   13,631.36
Low:   13,459.99
Prev Close:   13,467.70
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma445.00p5.00 % rise1.14 %897
ABCAbcam432.00p1.00 % fall0.23 %711,924
ABZAAbzena80.00p0.00 (unchanged)0.00 %2,212
AGYAllergy Therapeutics24.00p0.00 (unchanged)0.00 %227,317
APHAlliance Pharma33.75p0.12 % fall0.37 %75,294
ANCRAnimalcare Group181.50p0.00 (unchanged)0.00 %387
ANPAnpario295.00p5.00 % fall1.67 %13,583
ABTXAqua Bounty Technologies Inc. (R..16.50p0.00 (unchanged)0.00 %0
AKTArk Therapeutics Group0.00p0.00 (unchanged)0.00 %0
AZNAstraZeneca4,743.00p18.50 % fall0.39 %3,746,512
AVCTAvacta Group0.72p0.00 (unchanged)0.00 %68,500
BMKBenchmark Holdings97.00p1.00 % rise1.04 %157,341
BXPBeximco Pharmaceuticals Ltd. GDR..18.25p0.00 (unchanged)0.00 %0
B8FBiofrontera AG (DI)220.00p2.50 % fall1.12 %0
BVXPBioventix802.50p0.00 (unchanged)0.00 %400
BTGBTG791.00p3.50 % fall0.44 %630,522
C4XDC4X Discovery Holdings81.00p0.00 (unchanged)0.00 %0
CIRCircassia Pharmaceuticals255.00p0.00 (unchanged)0.00 %0
CRXCyprotex48.00p0.50 % rise1.05 %175
DPHDechra Pharmaceuticals865.00p8.50 % rise0.99 %92,604
ETXe-Therapeutics29.00p3.00 % rise11.54 %133,345
EASTEastPharma Ltd GDR (Reg S)$ 0.510.00 (unchanged)0.00 %0
EAHECO Animal Health Group221.00p1.00 % fall0.45 %6,871
EDENEden Research8.00p0.00 (unchanged)0.00 %0
EHPEpiStem Holdings272.50p0.00 (unchanged)0.00 %0
EVOEvocutis0.28p0.00 (unchanged)0.00 %700,000
FUMFutura Medical29.75p0.00 (unchanged)0.00 %425,019
GNSGenus1,224.00p22.00 % fall1.77 %57,145
GSKGlaxoSmithKline1,467.00p25.50 % fall1.71 %11,242,717
GWPGW Pharmaceuticals404.75p5.00 % fall1.22 %185,010
HIKHikma Pharmaceuticals2,360.00p2.00 % rise0.08 %185,800
HZDHorizon Discovery Group228.50p3.50 % rise1.56 %43,811
HCMHutchison China Meditech Ltd1,442.50p27.50 % fall1.87 %8,981
IMMImmupharma52.50p0.50 % fall0.94 %8,041
INDVIndivior175.10p0.10 % rise0.06 %726,426
INSCInspired Capital15.25p0.12 % rise0.83 %3,660
IXIIxico36.50p0.00 (unchanged)0.00 %3,659
PHSTOJSC Pharmstandard GDR (Reg S)$ 7.900.00 (unchanged)0.00 %0
OPTIOptiBiotix Health23.75p0.88 % rise3.83 %221,284
OXBOxford Biomedica7.00p0.00 (unchanged)0.00 %2,050,394
OXPOxford Pharmascience Group4.05p0.00 (unchanged)0.00 %11,022,000
PFZPfizer Inc.$ 31.632.42 % rise8.28 %223
PLEPlethora Solutions Holdings6.50p0.12 % fall1.89 %1,510,681
PEBIPort Erin Biopharma Investments ..13.50p0.00 (unchanged)0.00 %103,297
PRMProteome Sciences23.75p0.12 % rise0.53 %7,543
RENEReNeuron Group3.30p0.18 % rise5.60 %10,800,760
RVGRetroscreen Virology Group267.50p0.00 (unchanged)0.00 %0
SARSareum Holdings0.35p0.00 (unchanged)0.00 %632,918
SCLPScancell Holdings33.25p0.00 (unchanged)0.00 %106,788
SHPShire Plc4,854.00p44.00 % fall0.90 %1,495,862
SLNSilence Therapeutics222.00p0.00 (unchanged)0.00 %3,072
SPHSinclair Is Pharma37.75p0.00 (unchanged)0.00 %351,337
SKPSkyepharma262.50p1.75 % rise0.67 %233,331
SBSSource BioScience11.88p0.62 % rise5.56 %677,027
SUMMSummit Corporation127.50p0.50 % rise0.39 %66,963
SNGSynairgen30.50p0.00 (unchanged)0.00 %329,120
TAIHTaihua3.75p0.00 (unchanged)0.00 %0
TILSTiziana Life Sciences45.00p0.00 (unchanged)0.00 %13,746
VALValirx0.23p0.00 (unchanged)0.00 %26,398,399
VECVectura Group151.75p0.50 % fall0.33 %72,744
VERVernalis50.00p1.50 % rise3.09 %8,911
VRPVerona Pharma1.42p0.12 % fall8.06 %1,659,077

FTSE 100 Latest

ValueChange
6,749.4061.20  % fall
 

SSL