Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
13,276.95
at 16:43:28
Change:   49.85 % rise 0.38 %
High:   13,334.34
Low:   13,188.60
Prev Close:   13,276.95
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma327.50p0.00 (unchanged)0.00 %0
ABCAbcam408.00p10.75 % rise2.71 %296,506
AGYAllergy Therapeutics24.00p1.75 % rise7.87 %236,126
APHAlliance Pharma32.00p0.00 (unchanged)0.00 %83,374
ANCRAnimalcare Group137.50p0.00 (unchanged)0.00 %65,357
ANPAnpario246.00p0.00 (unchanged)0.00 %9,078
ABTXAqua Bounty Technologies Inc. (R..17.00p0.00 (unchanged)0.00 %0
AKTArk Therapeutics Group0.00p0.00 (unchanged)0.00 %0
AZNAstraZeneca4,741.00p30.00 % rise0.64 %2,130,265
AVCTAvacta Group0.69p0.00 (unchanged)0.00 %389,092
BMKBenchmark Holdings89.00p0.00 (unchanged)0.00 %25,643
BXPBeximco Pharmaceuticals Ltd. GDR..18.62p0.00 (unchanged)0.00 %260,000
B8FBiofrontera AG (DI)234.00p0.00 (unchanged)0.00 %0
BVXPBioventix717.50p0.00 (unchanged)0.00 %0
BTGBTG794.50p4.00 % rise0.51 %621,745
C4XDC4X Discovery Holdings99.00p0.00 (unchanged)0.00 %0
CIRCircassia Pharmaceuticals302.00p0.50 % rise0.17 %42,594
CRXCyprotex40.00p0.50 % rise1.27 %3,170
DPHDechra Pharmaceuticals785.00p8.00 % rise1.03 %163,059
ETXe-Therapeutics27.00p0.75 % rise2.86 %35,000
EASTEastPharma Ltd GDR (Reg S)$ 1.020.52 % rise100.98 %0
EAHECO Animal Health Group157.00p1.00 % fall0.63 %1,021,897
EDENEden Research9.12p0.88 % rise10.61 %1,072,721
EHPEpiStem Holdings277.50p0.00 (unchanged)0.00 %0
EVOEvocutis0.42p0.00 (unchanged)0.00 %0
FUMFutura Medical39.00p2.50 % fall6.02 %121,374
GNSGenus1,226.00p6.00 % rise0.49 %35,028
GSKGlaxoSmithKline1,481.50p4.50 % rise0.30 %9,273,269
GWPGW Pharmaceuticals419.75p5.75 % rise1.39 %136,344
HIKHikma Pharmaceuticals1,894.00p24.00 % fall1.25 %172,748
HZDHorizon Discovery Group148.50p0.00 (unchanged)0.00 %9,774
HCMHutchison China Meditech Ltd1,400.00p37.50 % rise2.75 %61,502
IMMImmupharma57.00p2.50 % rise4.59 %162,124
INSCInspired Capital15.62p0.12 % fall0.79 %140,128
IXIIxico35.00p0.50 % fall1.41 %10,445
PHSTOJSC Pharmstandard GDR (Reg S)$ 11.000.50 % fall4.35 %1,333
OXBOxford Biomedica4.32p0.00 (unchanged)0.00 %898,375
OXPOxford Pharmascience Group4.02p0.00 (unchanged)0.00 %65,920
PFZPfizer Inc.$ 30.511.30 % rise4.45 %212
PLEPlethora Solutions Holdings6.50p0.25 % fall3.70 %1,703,584
PEBIPort Erin Biopharma Investments ..11.38p0.00 (unchanged)0.00 %0
PRMProteome Sciences28.75p0.75 % fall2.54 %68,087
RENEReNeuron Group3.38p0.12 % rise3.85 %527,355
RVGRetroscreen Virology Group270.00p5.00 % fall1.82 %1,698
SARSareum Holdings0.45p0.00 (unchanged)0.00 %1,697,819
SCLPScancell Holdings36.00p1.25 % rise3.60 %175,595
SHPShire Plc4,474.00p5.00 % rise0.11 %1,622,510
SLNSilence Therapeutics200.00p5.00 % fall2.44 %13,407
SPHSinclair Is Pharma31.50p1.00 % fall3.08 %459,190
SKPSkyepharma335.00p0.00 (unchanged)0.00 %73,121
SBSSource BioScience10.12p0.00 (unchanged)0.00 %94,081
SUMMSummit Corporation129.00p0.50 % fall0.39 %32,800
SNGSynairgen37.00p0.50 % fall1.33 %32,000
TAIHTaihua2.50p0.00 (unchanged)0.00 %0
TILSTiziana Life Sciences42.50p0.00 (unchanged)0.00 %4,756
VALValirx0.32p0.00 (unchanged)-1.54 %6,421,150
VECVectura Group122.00p2.50 % rise2.09 %6,894,422
VERVernalis48.00p1.62 % fall3.27 %2,258,834
VRPVerona Pharma1.28p0.00 (unchanged)0.00 %14,482

FTSE 100 Latest

ValueChange
6,750.7671.86  % rise