Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
12,426.78
at 17:13:19
Change:   337.97 % rise 2.80 %
High:   12,561.66
Low:   11,447.49
Prev Close:   12,426.78
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma740.00p40.50 % fall5.19 %30,116
ABCAbcam659.50p6.50 % rise1.00 %691,460
ABZAAbzena39.50p5.50 % fall12.22 %27,502
AGYAllergy Therapeutics23.50p1.25 % fall5.05 %210,506
APHAlliance Pharma45.75p0.25 % rise0.55 %1,499,469
ANCRAnimalcare Group237.00p1.50 % fall0.63 %7,620
ANPAnpario250.00p7.50 % fall2.91 %20,108
AZNAstraZeneca4,031.50p133.00 % rise3.41 %6,159,012
AVCTAvacta Group93.50p7.50 % fall7.43 %35,095
BMKBenchmark Holdings63.50p2.50 % fall3.79 %596,125
BXPBeximco Pharmaceuticals Ltd. GDR..29.00p0.50 % fall1.69 %21,011
BVXPBioventix962.50p42.50 % fall4.23 %6,840
BTGBTG651.00p5.00 % fall0.76 %1,200,473
C4XDC4X Discovery Holdings95.50p5.50 % fall5.45 %970
CIRCircassia Pharmaceuticals94.50p12.80 % fall11.93 %1,834,004
CRXCyprotex105.00p9.00 % fall7.89 %22,628
DPHDechra Pharmaceuticals1,076.00p23.00 % fall2.09 %227,331
ETXe-Therapeutics12.00p1.00 % fall7.69 %10,477
EASTEastPharma Ltd GDR (Reg S)$ 1.000.00 (unchanged)0.00 %0
EAHECO Animal Health Group377.50p22.50 % fall5.62 %25,868
EDENEden Research8.38p0.50 % rise6.35 %1,386,269
EHPEpiStem Holdings90.00p0.00 (unchanged)0.00 %157
ERGOErgomed128.50p5.00 % fall3.75 %591
EVGEvgen Pharma15.75p1.75 % fall10.00 %91,028
EVOEvocutis0.05p0.00 (unchanged)0.00 %2,722,000
FARNFaron Pharmaceuticals Oy (DI)249.00p18.50 % fall6.92 %12,358
FUMFutura Medical23.00p1.50 % fall6.12 %175,933
GNSGenus1,456.00p94.00 % fall6.06 %327,772
GSKGlaxoSmithKline1,482.00p53.00 % rise3.71 %30,821,968
GWPGW Pharmaceuticals506.00p3.00 % rise0.60 %540,912
HIKHikma Pharmaceuticals2,271.00p31.00 % rise1.38 %903,741
HZDHorizon Discovery Group143.00p6.50 % fall4.35 %809,065
HCMHutchison China Meditech Ltd1,875.00p65.00 % fall3.35 %21,912
HVOHvivo185.00p2.50 % rise1.37 %7,480
IMMImmupharma34.50p1.50 % fall4.17 %134,745
INDVIndivior221.40p8.10 % fall3.53 %3,862,133
IXIIxico32.50p1.50 % fall4.41 %1,038
MTPHMidatech Pharma119.50p7.00 % fall5.53 %26,310
MTFBMotif Bio48.00p2.00 % fall4.00 %173,518
OPTIOptiBiotix Health79.50p1.50 % fall1.85 %640,719
OXBOxford Biomedica4.60p0.18 % fall3.77 %3,849,396
OXPOxford Pharmascience Group5.38p0.62 % fall10.42 %528,528
PFZPfizer Inc.$ 34.275.06 % rise17.32 %8,389
PHSTPJSC Pharmstandard GDR (Reg S)$ 3.740.02 % fall0.66 %7,243
PEBIPort Erin Biopharma Investments ..4.50p0.25 % fall5.26 %0
NIPTPremaitha Health9.25p0.38 % fall3.90 %577,295
PVGPremier Veterinary Group130.00p12.50 % fall8.77 %8,000
PRMProteome Sciences15.62p0.38 % fall2.34 %195,817
QPQuantum Pharma73.50p6.00 % fall7.55 %76,914
REDXRedx Pharma28.50p1.50 % fall5.00 %61,391
RENEReNeuron Group2.88p0.12 % fall4.17 %3,641,578
SARSareum Holdings0.75p0.06 % fall7.98 %15,266,682
SCLPScancell Holdings15.50p0.25 % rise1.64 %471,665
SHPShire Plc4,106.00p58.00 % rise1.43 %5,829,114
SLNSilence Therapeutics115.00p8.00 % fall6.50 %34,753
SPHSinclair Pharma30.25p1.25 % fall3.97 %650,400
SBSSource BioScience17.25p0.12 % fall0.72 %85,275
SUMMSummit Therapeutics109.00p4.00 % rise3.81 %80,211
SNGSynairgen26.50p2.00 % fall7.02 %10,000
TAIHTaihua1.88p0.12 % fall6.25 %55,138
TILSTiziana Life Sciences130.00p25.00 % fall16.13 %57,868
VALValirx8.50p0.00 (unchanged)0.00 %81,905
VECVectura Group156.00p4.70 % fall2.92 %2,191,313
VERVernalis plc36.75p1.88 % fall4.85 %298,064
VRPVerona Pharma3.40p0.20 % fall5.56 %618,035
VSNVerseon Corporation (DI/REG S)163.50p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,138.69199.41  % fall
 

SSL