Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
13,153.98
at 16:35:26
Change:   12.57 % down 0.10 %
High:   13,221.44
Low:   13,148.50
Prev Close:   13,166.55
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma327.50p0.00 (unchanged)0.00 %1,500
ABCAbcam422.75p1.00 % rise0.24 %333,725
AGYAllergy Therapeutics23.25p0.00 (unchanged)0.00 %14,366
APHAlliance Pharma32.00p0.00 (unchanged)0.00 %5,137
ANCRAnimalcare Group143.50p0.50 % fall0.35 %28,193
ANPAnpario242.00p1.00 % fall0.41 %9,937
ABTXAqua Bounty Technologies Inc. (R..17.00p0.00 (unchanged)0.00 %0
AKTArk Therapeutics Group0.00p0.00 (unchanged)0.00 %0
AZNAstraZeneca4,660.00p16.00 % fall0.34 %1,646,160
AVCTAvacta Group0.66p0.00 (unchanged)-0.76 %1,142,456
BMKBenchmark Holdings96.00p1.00 % fall1.03 %24,047
BXPBeximco Pharmaceuticals Ltd. GDR..19.50p0.00 (unchanged)0.00 %17,443
B8FBiofrontera AG (DI)234.00p0.00 (unchanged)0.00 %0
BVXPBioventix717.50p0.00 (unchanged)0.00 %2,481
BTGBTG800.00p1.00 % fall0.12 %410,096
C4XDC4X Discovery Holdings97.00p0.00 (unchanged)0.00 %0
CIRCircassia Pharmaceuticals305.00p0.00 (unchanged)0.00 %11,166
CRXCyprotex42.00p0.00 (unchanged)0.00 %0
DPHDechra Pharmaceuticals815.00p6.50 % rise0.80 %114,580
ETXe-Therapeutics27.00p0.00 (unchanged)0.00 %0
EASTEastPharma Ltd GDR (Reg S)$ 1.020.52 % rise100.98 %0
EAHECO Animal Health Group156.00p0.00 (unchanged)0.00 %0
EDENEden Research12.25p0.25 % rise2.08 %1,967,614
EHPEpiStem Holdings277.50p0.00 (unchanged)0.00 %1,710
EVOEvocutis0.42p0.00 (unchanged)0.00 %17,630
FUMFutura Medical39.00p0.00 (unchanged)0.00 %28,923
GNSGenus1,276.00p21.00 % rise1.67 %69,634
GSKGlaxoSmithKline1,464.50p5.00 % fall0.34 %6,336,726
GWPGW Pharmaceuticals422.00p6.00 % fall1.40 %155,903
HIKHikma Pharmaceuticals1,905.00p7.00 % rise0.37 %116,378
HZDHorizon Discovery Group156.50p3.00 % rise1.95 %19,171
HCMHutchison China Meditech Ltd1,530.00p65.00 % rise4.44 %92,397
IMMImmupharma56.00p0.50 % rise0.90 %16,367
INSCInspired Capital15.00p0.00 (unchanged)0.00 %94,865
IXIIxico38.00p3.00 % rise8.57 %62,420
PHSTOJSC Pharmstandard GDR (Reg S)$ 10.680.12 % fall1.16 %3,209
OXBOxford Biomedica4.55p0.08 % fall1.62 %4,847,630
OXPOxford Pharmascience Group3.90p0.12 % fall3.11 %112,896
PFZPfizer Inc.$ 30.791.58 % rise5.41 %252
PLEPlethora Solutions Holdings6.12p0.12 % fall2.00 %1,460,896
PEBIPort Erin Biopharma Investments ..10.75p0.25 % fall2.27 %0
PRMProteome Sciences24.38p2.88 % fall10.55 %518,118
RENEReNeuron Group3.88p0.12 % rise3.33 %3,042,192
RVGRetroscreen Virology Group245.12p7.62 % rise3.21 %2,074
SARSareum Holdings0.42p0.02 % fall5.56 %3,089,682
SCLPScancell Holdings37.25p0.00 (unchanged)0.00 %164,859
SHPShire Plc4,513.00p45.00 % rise1.01 %967,942
SLNSilence Therapeutics199.25p0.00 (unchanged)0.00 %944
SPHSinclair Is Pharma38.50p2.00 % rise5.48 %6,757,518
SKPSkyepharma338.00p1.00 % rise0.30 %47,394
SBSSource BioScience10.25p0.12 % rise1.23 %183,067
SUMMSummit Corporation126.00p4.00 % fall3.08 %87,825
SNGSynairgen37.00p0.00 (unchanged)0.00 %1,000
TAIHTaihua2.50p0.00 (unchanged)0.00 %0
TILSTiziana Life Sciences42.50p0.00 (unchanged)0.00 %1,666
VALValirx0.33p0.01 % fall2.94 %13,443,122
VECVectura Group129.50p4.50 % fall3.36 %501,332
VERVernalis48.50p1.00 % fall2.02 %58,608
VRPVerona Pharma1.50p0.00 (unchanged)0.00 %1,397,385

FTSE 100 Latest

ValueChange
6,729.171.97  % fall