Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
12,980.46
at 16:36:15
Change:   253.45 % rise 1.99 %
High:   13,039.28
Low:   12,727.01
Prev Close:   12,727.01
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma957.50p0.00 (unchanged)0.00 %118
ABCAbcam587.00p6.00 % rise1.03 %266,468
ABZAAbzena81.50p0.00 (unchanged)0.00 %986
AGYAllergy Therapeutics27.25p0.50 % rise1.87 %153,087
APHAlliance Pharma54.25p0.25 % fall0.46 %209,145
ANCRAnimalcare Group217.50p0.00 (unchanged)0.00 %46
ANPAnpario312.50p0.00 (unchanged)0.00 %20,950
ABTXAqua Bounty Technologies Inc. (R..15.00p0.00 (unchanged)0.00 %0
AZNAstraZeneca4,191.00p21.00 % rise0.50 %2,813,389
AVCTAvacta Group1.42p0.00 (unchanged)0.00 %1,449,945
BMKBenchmark Holdings69.00p0.50 % rise0.73 %49,336
BXPBeximco Pharmaceuticals Ltd. GDR..18.25p0.00 (unchanged)0.00 %125,000
B8FBiofrontera AG (DI)185.00p0.00 (unchanged)0.00 %0
BVXPBioventix980.00p0.00 (unchanged)0.00 %13,939
BTGBTG661.00p1.50 % fall0.23 %419,902
C4XDC4X Discovery Holdings80.50p0.00 (unchanged)0.00 %0
CIRCircassia Pharmaceuticals306.50p8.80 % rise2.94 %79,075
CRXCyprotex54.00p0.00 (unchanged)0.00 %18,990
DPHDechra Pharmaceuticals973.00p12.00 % fall1.17 %34,509
ETXe-Therapeutics38.50p0.00 (unchanged)0.00 %7,583
EASTEastPharma Ltd GDR (Reg S)$ 1.280.28 % rise27.50 %0
EAHECO Animal Health Group305.00p0.00 (unchanged)0.00 %30,327
EDENEden Research17.12p0.12 % fall0.72 %219,857
EHPEpiStem Holdings240.00p0.00 (unchanged)0.00 %0
EVOEvocutis0.17p0.00 (unchanged)0.00 %322,497
FUMFutura Medical35.00p0.00 (unchanged)0.00 %91,868
GNSGenus1,453.00p17.00 % fall1.16 %25,882
GSKGlaxoSmithKline1,374.50p46.00 % rise3.46 %21,880,447
GWPGW Pharmaceuticals606.50p2.00 % fall0.33 %132,367
HIKHikma Pharmaceuticals2,405.00p84.00 % rise3.62 %702,593
HZDHorizon Discovery Group156.50p0.00 (unchanged)0.00 %25,211
HCMHutchison China Meditech Ltd1,702.50p68.00 % rise4.13 %8,413
HVOHvivo315.00p8.50 % rise2.77 %593
IMMImmupharma43.50p0.50 % rise1.16 %45,574
INDVIndivior265.90p6.60 % rise2.55 %1,341,283
INSCInspired Capital21.00p0.38 % fall1.75 %9,780
IXIIxico35.00p0.00 (unchanged)0.00 %10,000
MTPHMidatech Pharma280.00p0.00 (unchanged)0.00 %110
MTFBMotif Bio58.25p1.80 % fall2.92 %156,740
PHSTOJSC Pharmstandard GDR (Reg S)$ 4.890.09 % rise1.93 %855
OPTIOptiBiotix Health37.88p0.88 % fall2.26 %304,917
OXBOxford Biomedica9.74p0.04 % rise0.41 %914,970
OXPOxford Pharmascience Group9.00p0.00 (unchanged)0.00 %149,490
PFZPfizer Inc.$ 35.726.50 % rise22.29 %632
PLEPlethora Solutions Holdings3.75p0.00 (unchanged)0.00 %597,423
PEBIPort Erin Biopharma Investments ..8.75p0.00 (unchanged)0.00 %0
PVGPremier Veterinary Group78.25p4.20 % rise5.74 %16,963
PRMProteome Sciences19.50p0.50 % fall2.50 %78,810
QPQuantum Pharma155.50p2.50 % rise1.63 %53,854
REDXRedx Pharma110.50p1.00 % rise0.91 %7,147
RENEReNeuron Group5.75p0.00 (unchanged)0.00 %1,142,441
SARSareum Holdings0.24p0.01 % rise4.44 %9,377,768
SCLPScancell Holdings27.50p0.25 % fall0.90 %68,192
SHPShire Plc5,695.00p90.00 % rise1.61 %1,142,632
SLNSilence Therapeutics280.00p0.00 (unchanged)0.00 %6,869
SPHSinclair Is Pharma45.50p1.20 % fall2.67 %330,222
SKPSkyepharma282.00p3.00 % rise1.08 %46,196
SBSSource BioScience15.50p0.25 % fall1.59 %7,036,020
SUMMSummit Therapeutics156.00p0.00 (unchanged)0.00 %36,894
SNGSynairgen32.25p1.80 % fall5.15 %74,838
TAIHTaihua2.75p0.00 (unchanged)0.00 %0
TILSTiziana Life Sciences217.00p0.00 (unchanged)0.00 %13,544
VALValirx37.50p2.00 % rise5.63 %168,408
VECVectura Group177.70p0.80 % fall0.45 %233,987
VERVernalis73.50p0.00 (unchanged)0.00 %21,397
VRPVerona Pharma4.50p0.10 % fall2.17 %2,062,870
VSNVerseon Corporation (Reg S)220.50p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,631.0075.72  % rise
 

SSL