Pharmaceuticals & Biotechnology Sector Index & Share Prices
Pharmaceuticals & Biotechnology (NMX4570) Performance
|
|
| |||||||||||||||||||||
Pharmaceuticals & Biotechnology Sector Prices
| TIDM | Company | Price | Change | Change % | Day's Volume |
| ABC | Abcam | 372.00p | 2.00  | 0.53 % | 64,145 |
| ADI | Alexander David Investments | 0.14p | 0.00  | 0.00 % | 15,191 |
| AGY | Allergy Therapeutics | 7.50p | 0.62 | 7.69 % | 249,500 |
| APH | Alliance Pharma | 28.75p | 0.12 | 0.43 % | 48,566 |
| ABH | Angel Biotechnology Holdings | 0.19p | 0.00 | 0.00 % | 10,516,507 |
| ANCR | Animalcare Group | 170.00p | 0.00 | 0.00 % | 2,490 |
| ANP | Anpario | 90.00p | 0.00 | 0.00 % | 7,496 |
| ASM | Antisoma | 1.78p | 0.00 | 0.00 % | 17,339 |
| ABTX | Aqua Bounty Technologies Inc. (R.. | 7.75p | 0.38  | 5.08 % | 7,500 |
| AKT | Ark Therapeutics Group | 2.70p | 0.18 | 6.09 % | 146,089 |
| ATD | Asterand | 1.75p | 0.50 | 40.00 % | 79,271 |
| AZN | AstraZeneca | 2,621.00p | 29.00 | 1.09 % | 743,958 |
| AVCT | Avacta Group | 0.76p | 0.00 | 0.00 % | 157,387 |
| BXP | Beximco Pharmaceuticals Ltd. GDR.. | 24.75p | 1.00 | 3.88 % | 13,550 |
| BGC | BTG | 363.90p | 0.00 | 0.00 % | 171,475 |
| CRX | Cyprotex | 5.62p | 0.00 | 0.00 % | 248,047 |
| DPH | Dechra Pharmaceuticals | 467.50p | 1.00 | 0.21 % | 158,189 |
| ETX | e-Therapeutics | 38.50p | 0.25 | 0.65 % | 36,596 |
| EAST | EastPharma Ltd GDR (Reg S) | $ 0.60 | 0.05 | 7.69 % | 110,000 |
| EAH | ECO Animal Health Group | 216.00p | 0.00 | 0.00 % | 4,090 |
| EHP | EpiStem Holdings | 400.00p | 0.00 | 0.00 % | 263 |
| EVO | Evocutis | 1.22p | 0.00 | 0.00 % | 1,846 |
| FIP | Fusion IP | 50.50p | 0.50 | 1.00 % | 7,298 |
| FUM | Futura Medical | 84.00p | 0.50 | 0.60 % | 10,971 |
| GNS | Genus | 1,210.00p | 6.00 | 0.49 % | 9,936 |
| GSK | GlaxoSmithKline | 1,399.50p | 16.50 | 1.17 % | 4,685,710 |
| GWP | GW Pharmaceuticals | 78.00p | 4.12 | 5.02 % | 53,350 |
| HIK | Hikma Pharmaceuticals | 628.00p | 5.00 | 0.79 % | 52,592 |
| HCM | Hutchison China Meditech Ltd | 430.00p | 0.00 | 0.00 % | 7,250 |
| IMM | Immupharma | 63.50p | 0.38 | 0.59 % | 38,231 |
| LEL | Lilly (Eli) & Co | $ 40.05 | 1.35 | 3.26 % | 200 |
| MEDG | Medgenics Inc. (Reg S) | 342.50p | 5.00 | 1.48 % | 321 |
| NGG | NextGen Group | 83.00p | 0.00 | 0.00 % | 5,000 |
| PHST | OJSC Pharmstandard GDR (Reg S) | $ 13.48 | 0.39 | 2.81 % | 264,669 |
| OXB | Oxford Biomedica | 3.25p | 0.15 | 4.41 % | 412,925 |
| OXP | Oxford Pharmascience Group | 1.32p | 0.02 | 1.85 % | 233,599 |
| PFZ | Pfizer Inc. | $ 22.61 | 0.18 | 0.80 % | 1,714 |
| PYM | Phytopharm | 6.00p | 0.08 | 1.23 % | 67,635 |
| PLE | Plethora Solutions Holdings | 5.25p | 0.00 | 0.00 % | 4,601 |
| PRM | Proteome Sciences | 26.75p | 0.38 | 1.42 % | 224,305 |
| PRX | Proximagen Group | 266.50p | 2.00 | 0.74 % | 1,387 |
| GMX | Reliance GeneMedix | 1.50p | 0.62 | 29.41 % | 20,200 |
| RENE | ReNeuron Group | 3.30p | 0.25 | 7.04 % | 195,042 |
| RNVO | Renovo Group | 17.50p | 0.12 | 0.72 % | 307,726 |
| SAR | Sareum Holdings | 1.00p | 0.02 | 2.44 % | 4,289,727 |
| SCLP | Scancell Holdings | 10.88p | 0.00 | 0.00 % | 30,349 |
| SHP | Shire Plc | 1,878.00p | 50.00 | 2.59 % | 1,233,562 |
| SLN | Silence Therapeutics | 1.55p | 0.05 | 3.12 % | 901,035 |
| SPH | Sinclair Is Pharma | 25.00p | 1.25 | 4.76 % | 441,853 |
| SKP | Skyepharma | 69.00p | 0.00 | 0.00 % | 7,835 |
| SBS | Source BioScience | 9.12p | 0.00 | 0.00 % | 107,146 |
| SUMM | Summit Corporation | 2.62p | 0.00 | 0.00 % | 471,000 |
| SNG | Synairgen | 39.00p | 0.00 | 0.00 % | 45 |
| TAIH | Taihua | 8.62p | 0.25 | 2.99 % | 41,814 |
| VAL | Valirx | 0.39p | 0.05 | 14.71 % | 2,429,944 |
| VEC | Vectura Group | 64.50p | 0.50 | 0.78 % | 252,023 |
| VER | Vernalis | 23.00p | 0.38 | 1.60 % | 54,171 |
| VRP | Verona Pharma | 4.12p | 0.00 | 0.00 % | 75,000 |
| XEN | Xenetic Biosciences | 6.00p | 0.00 | 0.00 % | 166,118 |
FTSE 100 Latest
| Value | Change |
| 5,310.70 | 92.58 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
