Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
12,526.06
at 17:14:50
Change:   44.20 % down 0.35 %
High:   12,649.57
Low:   12,461.75
Prev Close:   12,526.06
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma965.00p10.00 % fall1.03 %2,112
ABCAbcam504.50p4.00 % fall0.79 %272,573
ABZAAbzena86.00p0.00 (unchanged)0.00 %0
AGYAllergy Therapeutics23.75p0.25 % rise1.06 %98,476
APHAlliance Pharma42.25p0.00 (unchanged)0.00 %283,684
ANCRAnimalcare Group217.00p4.00 % fall1.81 %2,301
ANPAnpario332.50p0.00 (unchanged)0.00 %10,946
ABTXAqua Bounty Technologies Inc. (R..15.00p0.00 (unchanged)0.00 %0
AZNAstraZeneca4,149.00p18.00 % fall0.43 %1,678,960
AVCTAvacta Group1.22p0.02 % fall1.61 %1,958,688
BMKBenchmark Holdings63.00p0.00 (unchanged)0.00 %16,191
BXPBeximco Pharmaceuticals Ltd. GDR..18.25p0.00 (unchanged)0.00 %16,044
B8FBiofrontera AG (DI)185.00p0.00 (unchanged)0.00 %0
BVXPBioventix917.50p15.00 % rise1.66 %1,407
BTGBTG661.00p8.00 % fall1.20 %705,450
C4XDC4X Discovery Holdings84.00p0.00 (unchanged)0.00 %0
CIRCircassia Pharmaceuticals304.00p1.50 % rise0.50 %58,086
CRXCyprotex53.50p0.00 (unchanged)0.00 %17,049
DPHDechra Pharmaceuticals996.00p2.50 % fall0.25 %39,754
ETXe-Therapeutics39.12p0.00 (unchanged)0.00 %0
EASTEastPharma Ltd GDR (Reg S)$ 1.000.00 (unchanged)0.00 %0
EAHECO Animal Health Group297.50p2.50 % fall0.83 %12,531
EDENEden Research19.75p0.25 % fall1.25 %321,248
EHPEpiStem Holdings272.50p2.50 % fall0.91 %2,051
EVOEvocutis0.20p0.02 % fall6.98 %1,208,082
FUMFutura Medical34.25p0.00 (unchanged)0.00 %14,093
GNSGenus1,390.00p19.00 % fall1.35 %20,327
GSKGlaxoSmithKline1,342.00p5.50 % fall0.41 %6,445,674
GWPGW Pharmaceuticals652.00p7.00 % fall1.06 %182,250
HIKHikma Pharmaceuticals1,958.00p3.00 % rise0.15 %221,552
HZDHorizon Discovery Group164.00p2.50 % fall1.50 %14,710
HCMHutchison China Meditech Ltd1,775.00p25.00 % fall1.39 %6,890
HVOHvivo293.00p5.20 % fall1.76 %0
IMMImmupharma44.50p0.50 % fall1.11 %260,763
INDVIndivior230.90p3.10 % fall1.32 %1,296,920
INSCInspired Capital19.38p0.12 % fall0.64 %128,849
IXIIxico24.00p0.00 (unchanged)0.00 %5,000
MTPHMidatech Pharma297.50p2.50 % fall0.83 %2,500
MTFBMotif Bio66.25p0.75 % fall1.12 %80,935
PHSTOJSC Pharmstandard GDR (Reg S)$ 4.590.09 % rise2.00 %200
OPTIOptiBiotix Health37.50p0.00 (unchanged)0.00 %151,701
OXBOxford Biomedica8.95p0.25 % fall2.72 %3,221,623
OXPOxford Pharmascience Group11.75p0.38 % fall3.09 %1,388,041
PFZPfizer Inc.$ 33.404.20 % rise14.34 %4,493
PLEPlethora Solutions Holdings3.88p0.12 % fall3.12 %217,041
PEBIPort Erin Biopharma Investments ..8.75p0.00 (unchanged)0.00 %0
PVGPremier Veterinary Group83.50p1.50 % fall1.76 %55
PRMProteome Sciences20.50p0.62 % fall2.96 %183,540
QPQuantum Pharma158.00p0.00 (unchanged)0.00 %176,406
REDXRedx Pharma100.50p2.50 % fall2.43 %16,831
RENEReNeuron Group5.12p0.00 (unchanged)0.00 %1,728,144
SARSareum Holdings0.23p0.00 (unchanged)-2.13 %1,639,149
SCLPScancell Holdings29.12p0.38 % fall1.27 %305,101
SHPShire Plc5,230.00p0.00 (unchanged)0.00 %581,469
SLNSilence Therapeutics293.38p0.38 % rise0.13 %10,016
SPHSinclair Is Pharma39.50p1.00 % rise2.60 %189,579
SKPSkyepharma279.00p0.50 % rise0.18 %38,499
SBSSource BioScience13.62p0.00 (unchanged)0.00 %98,753
SUMMSummit Therapeutics135.00p0.00 (unchanged)0.00 %26,131
SNGSynairgen37.50p0.00 (unchanged)0.00 %6,120
TAIHTaihua3.38p0.00 (unchanged)0.00 %6,540
TILSTiziana Life Sciences190.00p0.00 (unchanged)0.00 %4,048
VALValirx43.00p2.00 % fall4.44 %241,631
VECVectura Group179.30p0.20 % fall0.11 %235,183
VERVernalis69.00p0.50 % rise0.73 %136,833
VRPVerona Pharma4.95p0.00 (unchanged)0.00 %201,732
VSNVerseon Corporation (Reg S)220.00p0.00 (unchanged)0.00 %1,375

FTSE 100 Latest

ValueChange
6,535.6850.10  % fall
 

SSL