Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
11,453.56
at 17:12:30
Change:   22.89 % down 0.20 %
High:   11,606.04
Low:   11,370.26
Prev Close:   11,453.56
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma755.00p0.00 (unchanged)0.00 %701
ABCAbcam607.00p0.50 % rise0.08 %666,756
ABZAAbzena49.50p0.00 (unchanged)0.00 %0
AGYAllergy Therapeutics26.12p0.50 % fall1.88 %135,000
APHAlliance Pharma49.25p0.75 % fall1.50 %158,247
ANCRAnimalcare Group208.50p1.50 % fall0.71 %5,921
ANPAnpario320.00p7.50 % fall2.29 %7,782
AZNAstraZeneca3,914.50p8.50 % rise0.22 %5,018,116
AVCTAvacta Group118.50p0.50 % fall0.42 %24,360
BMKBenchmark Holdings64.50p1.50 % fall2.27 %44,775
BXPBeximco Pharmaceuticals Ltd. GDR..25.25p0.00 (unchanged)0.00 %19,023
B8FBiofrontera AG (DI)142.50p0.00 (unchanged)0.00 %625
BVXPBioventix1,150.00p12.50 % fall1.08 %43
BTGBTG565.50p3.50 % rise0.62 %1,029,872
C4XDC4X Discovery Holdings110.00p0.00 (unchanged)0.00 %0
CIRCircassia Pharmaceuticals261.50p11.50 % fall4.21 %119,826
CRXCyprotex104.50p1.00 % fall0.95 %9,849
DPHDechra Pharmaceuticals986.00p11.00 % rise1.13 %99,343
ETXe-Therapeutics25.50p0.00 (unchanged)0.00 %144
EASTEastPharma Ltd GDR (Reg S)$ 1.050.00 (unchanged)0.00 %0
EAHECO Animal Health Group315.00p0.00 (unchanged)0.00 %2,000
EDENEden Research8.38p4.88 % fall36.79 %3,116,945
EHPEpiStem Holdings112.50p2.50 % fall2.17 %3,000
ERGOErgomed167.50p0.00 (unchanged)0.00 %0
EVGEvgen Pharma22.00p0.00 (unchanged)0.00 %5,241
EVOEvocutis0.08p0.00 (unchanged)0.00 %191,737
FARNFaron Pharmaceuticals Oy (DI)252.50p0.00 (unchanged)0.00 %0
FUMFutura Medical23.75p0.25 % fall1.04 %5,897
GNSGenus1,319.00p66.00 % fall4.77 %63,958
GSKGlaxoSmithKline1,360.50p2.00 % fall0.15 %11,938,525
GWPGW Pharmaceuticals237.50p8.25 % fall3.36 %961,882
HIKHikma Pharmaceuticals1,995.00p66.00 % fall3.20 %549,513
HZDHorizon Discovery Group134.00p0.00 (unchanged)0.00 %5,304
HCMHutchison China Meditech Ltd2,127.50p122.50 % fall5.44 %13,988
HVOHvivo189.50p2.50 % fall1.30 %1,312
IMMImmupharma24.25p2.00 % fall7.62 %162,980
INDVIndivior130.80p2.10 % fall1.58 %2,502,886
IXIIxico35.50p1.50 % rise4.41 %9,970
MTPHMidatech Pharma171.00p2.50 % fall1.44 %12,552
MTFBMotif Bio42.00p1.50 % fall3.45 %261,007
OPTIOptiBiotix Health79.00p3.00 % fall3.66 %270,552
OXBOxford Biomedica7.00p0.23 % rise3.40 %4,229,986
OXPOxford Pharmascience Group5.00p0.12 % fall2.44 %177,500
PFZPfizer Inc.$ 28.740.47 % fall1.61 %408
PHSTPJSC Pharmstandard GDR (Reg S)$ 3.500.25 % rise7.77 %0
PLEPlethora Solutions Holdings2.62p0.00 (unchanged)0.00 %795,549
PEBIPort Erin Biopharma Investments ..6.62p0.00 (unchanged)0.00 %0
PVGPremier Veterinary Group122.50p2.50 % fall2.00 %0
PRMProteome Sciences16.50p1.00 % fall5.71 %246,399
QPQuantum Pharma67.50p2.00 % rise3.05 %57,896
REDXRedx Pharma45.00p0.50 % fall1.10 %1,800
RENEReNeuron Group3.12p0.00 (unchanged)0.00 %976,788
SARSareum Holdings0.28p0.03 % rise12.00 %73,471,685
SCLPScancell Holdings17.75p0.25 % fall1.39 %27,182
SHPShire Plc3,480.00p18.00 % fall0.51 %2,244,847
SLNSilence Therapeutics137.38p0.38 % rise0.27 %14,440
SPHSinclair Pharma38.25p0.25 % fall0.65 %163,222
SKPSkyepharma355.00p8.25 % rise2.38 %305,653
SBSSource BioScience17.00p0.00 (unchanged)0.00 %39,209
SUMMSummit Therapeutics112.50p5.00 % fall4.26 %24,519
SNGSynairgen24.50p0.00 (unchanged)0.00 %0
TAIHTaihua2.25p0.00 (unchanged)0.00 %0
TILSTiziana Life Sciences142.50p1.00 % fall0.70 %7,674
VALValirx17.00p2.00 % rise13.33 %505,072
VECVectura Group165.50p13.00 % fall7.28 %1,056,522
VERVernalis plc54.50p2.25 % fall3.96 %29,899
VRPVerona Pharma3.25p0.10 % fall2.99 %681,005
VSNVerseon Corporation (DI/REG S)183.50p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
5,632.1957.17  % fall
 

SSL