Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
13,490.92
at 17:11:43
Change:   80.47 % rise 0.60 %
High:   13,530.20
Low:   13,410.45
Prev Close:   13,490.92
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma692.50p0.00 (unchanged)0.00 %216
ABCAbcam812.00p4.50 % rise0.56 %384,537
ABZAAbzena36.00p0.00 (unchanged)0.00 %0
AGYAllergy Therapeutics23.50p0.50 % rise2.17 %104,833
APHAlliance Pharma47.00p0.25 % rise0.53 %508,280
ANCRAnimalcare Group312.00p0.00 (unchanged)0.00 %12,636
ANPAnpario291.00p0.00 (unchanged)0.00 %24,648
AZNAstraZeneca4,580.50p50.00 % rise1.10 %2,309,840
AVCTAvacta Group73.00p0.00 (unchanged)0.00 %4,000
BMKBenchmark Holdings87.50p0.50 % fall0.57 %21,041
BXPBeximco Pharmaceuticals Ltd. GDR..55.50p0.50 % rise0.91 %37,102
BVXPBioventix1,352.50p0.00 (unchanged)0.00 %1,326
BTGBTG593.50p3.00 % rise0.51 %594,617
C4XDC4X Discovery Holdings95.00p0.00 (unchanged)0.00 %0
CIRCircassia Pharmaceuticals92.25p0.25 % fall0.27 %16,546
DPHDechra Pharmaceuticals1,443.00p21.00 % rise1.48 %134,222
DNLDiurnal Group115.50p5.00 % rise4.52 %23,299
ETXe-Therapeutics8.38p0.00 (unchanged)0.00 %0
EASTEastPharma Ltd GDR (Reg S)$ 2.200.00 (unchanged)0.00 %0
EAHECO Animal Health Group512.50p0.00 (unchanged)0.00 %4,367
EDENEden Research10.12p0.00 (unchanged)0.00 %104,985
ERGOErgomed172.50p1.50 % rise0.88 %23,950
EVGEvgen Pharma23.00p0.00 (unchanged)0.00 %6,255
FARNFaron Pharmaceuticals Oy (DI)270.00p0.00 (unchanged)0.00 %0
FUMFutura Medical56.75p0.25 % fall0.44 %124,268
GDRGenedrive60.00p0.00 (unchanged)0.00 %590
GNSGenus1,740.00p3.00 % rise0.17 %599,041
GSKGlaxoSmithKline1,560.50p9.00 % rise0.58 %9,821,904
GUNGunsynd0.04p0.00 (unchanged)-5.26 %330,293,438
HIKHikma Pharmaceuticals1,956.00p42.00 % rise2.19 %1,118,288
HZDHorizon Discovery Group176.50p0.50 % rise0.28 %261,795
HCMHutchison China Meditech Ltd2,217.50p0.00 (unchanged)0.00 %9,236
HVOHvivo181.25p1.25 % fall0.68 %0
IMMImmupharma52.75p1.00 % fall1.86 %124,461
INDVIndivior310.10p5.90 % rise1.94 %2,011,862
IXIIxico36.50p0.00 (unchanged)0.00 %4,517
MPHMereo Biopharma Group273.50p0.00 (unchanged)0.00 %281
MTPHMidatech Pharma124.00p1.50 % rise1.22 %10,226
MTFBMotif Bio24.88p0.62 % fall2.45 %503,341
OPTIOptiBiotix Health71.00p2.00 % rise2.90 %487,603
OXBOxford Biomedica4.10p0.00 (unchanged)0.00 %1,913,386
OXPOxford Pharmascience Group1.85p0.02 % fall1.33 %627,038
PFZPfizer Inc.$ 32.082.87 % rise9.83 %2,123
PEBIPort Erin Biopharma Investments ..6.75p0.00 (unchanged)0.00 %0
NIPTPremaitha Health8.00p0.25 % rise3.23 %466,503
PVGPremier Veterinary Group155.00p12.50 % fall7.46 %11,816
PRMProteome Sciences4.80p0.39 % fall7.51 %1,066,651
PRTCPureTech Health127.00p3.50 % fall2.68 %30,882
QPQuantum Pharma50.00p0.50 % fall0.99 %115,558
REDXRedx Pharma37.00p0.25 % rise0.68 %127,302
RENEReNeuron Group2.64p0.06 % rise2.52 %2,374,177
SARSareum Holdings0.88p0.02 % fall2.78 %5,387,066
SCLPScancell Holdings14.25p0.00 (unchanged)0.00 %45,000
SHPShire Plc4,503.50p11.50 % fall0.25 %2,534,943
SLNSilence Therapeutics101.88p2.12 % fall2.04 %14,287
SPHSinclair Pharma33.50p0.62 % fall1.83 %441,669
SUMMSummit Therapeutics161.00p2.50 % rise1.58 %27,500
SNGSynairgen19.25p0.75 % fall3.75 %447,016
TAIHTaihua3.50p0.12 % rise3.70 %427,970
TILSTiziana Life Sciences207.50p1.00 % rise0.48 %521
VALValirx5.12p0.00 (unchanged)0.00 %125,499
VECVectura Group139.50p0.50 % rise0.36 %1,563,569
VERVernalis plc32.50p0.75 % fall2.26 %82,885
VRPVerona Pharma3.20p0.12 % fall3.76 %666,839
VSNVerseon Corporation (DI/REG S)157.50p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL