Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
14,061.87
at 17:07:33
Change:   38.66 % rise 0.28 %
High:   14,069.85
Low:   13,912.51
Prev Close:   14,061.87
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma674.75p9.75 % rise1.47 %149
ABCAbcam865.50p1.50 % fall0.17 %326,881
ABZAAbzena36.50p1.00 % fall2.67 %161,643
AGYAllergy Therapeutics25.25p0.00 (unchanged)0.00 %78,466
APHAlliance Pharma49.12p0.62 % fall1.26 %181,337
ANCRAnimalcare Group352.50p20.00 % rise6.02 %40,759
ANPAnpario270.00p0.00 (unchanged)0.00 %7,398
AZNAstraZeneca4,556.00p6.00 % fall0.13 %2,882,474
AVCTAvacta Group67.50p0.50 % fall0.74 %10,417
BMKBenchmark Holdings97.50p1.00 % fall1.02 %43,068
BXPBeximco Pharmaceuticals Ltd. GDR..60.50p2.50 % fall3.97 %24,368
BVXPBioventix1,550.00p50.00 % rise3.33 %4,904
BTGBTG564.00p0.50 % rise0.09 %442,475
C4XDC4X Discovery Holdings92.50p1.00 % fall1.07 %0
CIRCircassia Pharmaceuticals86.75p2.00 % rise2.36 %57,375
DPHDechra Pharmaceuticals1,551.00p4.00 % fall0.26 %90,638
DNLDiurnal Group126.50p0.00 (unchanged)0.00 %0
ETXe-Therapeutics8.25p0.00 (unchanged)0.00 %19,043
EASTEastPharma Ltd GDR (Reg S)$ 1.050.00 (unchanged)0.00 %0
EAHECO Animal Health Group512.50p0.00 (unchanged)0.00 %6,142
EDENEden Research11.75p0.00 (unchanged)0.00 %0
ERGOErgomed210.00p1.00 % rise0.48 %4,989
EVGEvgen Pharma24.50p1.00 % fall3.92 %33,528
FARNFaron Pharmaceuticals Oy (DI)347.50p0.00 (unchanged)0.00 %8,414
FUMFutura Medical55.00p0.50 % fall0.90 %182,188
GDRGenedrive41.50p0.00 (unchanged)0.00 %24,999
GNSGenus1,758.00p55.00 % fall3.03 %68,650
GSKGlaxoSmithKline1,653.50p8.00 % rise0.49 %7,871,954
GUNGunsynd0.04p0.00 (unchanged)0.00 %21,520,482
HIKHikma Pharmaceuticals2,064.00p17.00 % rise0.83 %350,520
HZDHorizon Discovery Group168.50p0.00 (unchanged)0.00 %23,460
HCMHutchison China Meditech Ltd2,112.50p12.50 % fall0.59 %1,756
HVOHvivo142.00p0.00 (unchanged)0.00 %15,354
IMMImmupharma55.00p0.25 % rise0.46 %574,658
INDVIndivior345.20p24.40 % fall6.60 %9,668,896
IXIIxico34.00p0.00 (unchanged)0.00 %4
MPHMereo Biopharma Group293.50p0.00 (unchanged)0.00 %0
MTPHMidatech Pharma126.50p0.00 (unchanged)0.00 %39,210
MTFBMotif Bio25.50p0.75 % rise3.03 %263,226
OPTIOptiBiotix Health70.50p0.50 % fall0.70 %16,401
OXBOxford Biomedica3.85p0.07 % fall1.79 %3,326,292
OXPOxford Pharmascience Group3.05p0.10 % fall3.17 %2,435,108
PFZPfizer Inc.$ 33.584.37 % rise14.96 %2,005
PEBIPort Erin Biopharma Investments ..6.12p0.00 (unchanged)0.00 %20,000
NIPTPremaitha Health11.12p0.25 % fall2.20 %1,332,203
PVGPremier Veterinary Group230.00p4.25 % rise1.88 %623
PRMProteome Sciences4.88p0.00 (unchanged)0.00 %271,470
PRTCPureTech Health115.75p1.00 % rise0.87 %21,559
QPQuantum Pharma43.50p0.00 (unchanged)0.00 %93,254
REDXRedx Pharma39.50p0.00 (unchanged)0.00 %68,839
RENEReNeuron Group2.62p0.00 (unchanged)0.00 %2,696,792
SARSareum Holdings1.05p0.02 % fall2.33 %14,818,893
SCLPScancell Holdings14.38p0.00 (unchanged)0.00 %4,000
SHPShire Plc4,855.00p44.50 % rise0.93 %1,490,301
SLNSilence Therapeutics99.00p0.00 (unchanged)0.00 %0
SPHSinclair Pharma31.50p0.25 % fall0.79 %119,603
SUMMSummit Therapeutics190.00p0.00 (unchanged)0.00 %3,368
SNGSynairgen27.00p0.00 (unchanged)0.00 %15,834
TAIHTaihua3.12p0.00 (unchanged)0.00 %0
TILSTiziana Life Sciences171.00p0.00 (unchanged)0.00 %0
VALValirx4.75p0.00 (unchanged)0.00 %106,059
VECVectura Group145.50p0.60 % rise0.41 %932,565
VERVernalis plc26.75p0.75 % fall2.73 %967,883
VRPVerona Pharma126.50p1.50 % rise1.20 %8,100
VSNVerseon Corporation (DI/REG S)155.00p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL