Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
13,020.17
at 17:14:44
Change:   175.93 % rise 1.37 %
High:   13,108.57
Low:   12,817.57
Prev Close:   13,020.17
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma340.00p0.00 (unchanged)0.00 %1,334
ABCAbcam1,030.00p4.00 % rise0.39 %149,777
ABZAAbzena33.50p0.50 % fall1.47 %928,235
AGYAllergy Therapeutics32.75p0.50 % rise1.55 %628,495
APHAlliance Pharma53.50p0.00 (unchanged)0.00 %348,326
ANCRAnimalcare Group372.50p0.00 (unchanged)0.00 %2,561
ANPAnpario380.00p0.00 (unchanged)0.00 %22,033
AZNAstraZeneca4,912.00p143.50 % rise3.01 %3,661,411
AVCTAvacta Group72.00p0.50 % fall0.69 %7,500
BMKBenchmark Holdings40.00p0.50 % fall1.23 %11,500
BXPBeximco Pharmaceuticals Ltd. GDR..62.00p0.00 (unchanged)0.00 %9,952
BVXPBioventix2,462.50p30.00 % rise1.23 %3,795
BTGBTG670.50p5.00 % rise0.75 %318,597
C4XDC4X Discovery Holdings76.00p0.50 % fall0.65 %0
CIRCircassia Pharmaceuticals84.00p1.00 % fall1.18 %26,799
DPHDechra Pharmaceuticals1,990.00p18.00 % rise0.91 %124,938
DESTDestiny Pharma165.50p2.50 % rise1.53 %21,361
DNLDiurnal Group133.50p0.00 (unchanged)0.00 %1,600
ETXe-Therapeutics10.62p0.00 (unchanged)0.00 %3,000
EASTEastPharma Ltd GDR (Reg S)$ 1.250.00 (unchanged)0.00 %0
EAHECO Animal Health Group630.00p0.00 (unchanged)0.00 %6,692
EDENEden Research11.25p0.00 (unchanged)0.00 %114,762
ERGOErgomed178.00p8.00 % rise4.71 %123,808
EVGEvgen Pharma15.50p0.50 % fall3.12 %48,481
FARNFaron Pharmaceuticals Oy (DI)822.50p17.50 % fall2.08 %0
FUMFutura Medical26.62p0.00 (unchanged)0.00 %65,773
GDRGenedrive36.00p0.00 (unchanged)0.00 %0
GNSGenus2,037.00p11.00 % rise0.54 %27,423
GSKGlaxoSmithKline1,474.00p6.00 % rise0.41 %6,087,355
GUNGunsynd0.03p0.00 (unchanged)0.00 %4,545,299
HIKHikma Pharmaceuticals1,127.00p7.00 % fall0.62 %372,571
HZDHorizon Discovery Group238.00p5.00 % rise2.15 %32,028
HCMHutchison China Meditech Ltd3,647.50p42.50 % fall1.15 %14,743
HVOHvivo77.00p0.00 (unchanged)0.00 %0
IMMImmupharma49.50p1.00 % fall1.98 %26,187
INDVIndivior325.10p9.00 % rise2.85 %2,539,786
IXIIxico33.00p0.00 (unchanged)0.00 %0
MPHMereo Biopharma Group307.50p0.00 (unchanged)0.00 %637
MTPHMidatech Pharma73.50p2.50 % fall3.29 %3,077
MTFBMotif Bio32.50p1.00 % rise3.17 %425,244
OPTIOptiBiotix Health65.50p1.50 % fall2.24 %593,812
OXBOxford Biomedica8.75p0.16 % fall1.80 %1,497,403
OXPOxford Pharmascience Group1.48p0.00 (unchanged)0.00 %31,847
PEBIPort Erin Biopharma Investments ..5.25p0.00 (unchanged)0.00 %0
NIPTPremaitha Health8.00p0.12 % fall1.54 %981,492
PVGPremier Veterinary Group43.00p42.50 % fall49.71 %450,377
PRMProteome Sciences3.58p0.05 % fall1.38 %850
PRTCPureTech Health132.00p3.00 % fall2.22 %11,203
QPQuantum Pharma78.38p0.12 % rise0.16 %2,759,922
REDXRedx Pharma32.38p0.00 (unchanged)0.00 %0
RENEReNeuron Group1.70p0.00 (unchanged)0.00 %2,510,172
SARSareum Holdings0.90p0.05 % rise5.88 %19,707,841
SCLPScancell Holdings12.25p0.00 (unchanged)0.00 %140,564
SHPShire Plc3,824.50p22.00 % rise0.58 %1,343,151
SLNSilence Therapeutics184.12p6.25 % fall3.28 %45,057
SPHSinclair Pharma26.75p0.25 % rise0.94 %20,034
SBTXSkinBioTherapeutics11.25p0.00 (unchanged)0.00 %4,194
SUMMSummit Therapeutics195.00p0.00 (unchanged)0.00 %7,073
SNGSynairgen10.75p0.00 (unchanged)0.00 %5,384
TILSTiziana Life Sciences148.12p1.50 % rise1.02 %0
VALValirx1.02p0.00 (unchanged)0.00 %6,933,090
VECVectura Group100.20p0.10 % rise0.10 %808,756
VERVernalis plc15.12p0.25 % rise1.68 %56,650
VRPVerona Pharma140.00p1.00 % fall0.71 %5,350
VSNVerseon Corporation (DI/REG S)126.50p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL