Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
12,540.03
at 16:35:28
Change:   104.29 % rise 0.84 %
High:   12,540.03
Low:   12,380.10
Prev Close:   12,540.03
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma330.00p0.00 (unchanged)0.00 %21,523
ABCAbcam392.00p8.50 % rise2.22 %451,457
AGYAllergy Therapeutics19.12p0.38 % rise2.00 %42,682
APHAlliance Pharma32.38p0.00 (unchanged)0.00 %309,425
ANCRAnimalcare Group131.00p0.00 (unchanged)0.00 %0
ANPAnpario253.50p0.00 (unchanged)0.00 %2,649
ABTXAqua Bounty Technologies Inc. (R..15.50p0.00 (unchanged)0.00 %0
AKTArk Therapeutics Group0.00p0.00 (unchanged)0.00 %0
AZNAstraZeneca4,500.00p56.00 % rise1.26 %2,749,901
AVCTAvacta Group0.78p0.03 % rise4.03 %1,006,189
BMKBenchmark Holdings84.50p1.00 % rise1.20 %16,831
BXPBeximco Pharmaceuticals Ltd. GDR..18.38p0.75 % rise4.26 %79,670
B8FBiofrontera AG (DI)235.00p0.00 (unchanged)0.00 %0
BVXPBioventix670.00p15.00 % fall2.19 %3,523
BTGBTG743.00p17.00 % rise2.34 %662,114
C4XDC4X Discovery Holdings100.00p0.00 (unchanged)0.00 %40,000
CIRCircassia Pharmaceuticals288.00p2.00 % fall0.69 %8,577
CRXCyprotex43.50p0.00 (unchanged)0.00 %2,000
DPHDechra Pharmaceuticals757.50p0.50 % fall0.07 %74,522
ETXe-Therapeutics26.75p0.00 (unchanged)0.00 %25,814
EASTEastPharma Ltd GDR (Reg S)$ 1.050.00 (unchanged)0.00 %0
EAHECO Animal Health Group170.00p0.00 (unchanged)0.00 %2,110
EDENEden Research7.38p0.00 (unchanged)0.00 %0
EHPEpiStem Holdings287.50p0.00 (unchanged)0.00 %0
EVOEvocutis0.42p0.00 (unchanged)0.00 %493,109
FUMFutura Medical43.50p0.50 % fall1.14 %58,328
GNSGenus1,240.00p11.00 % fall0.88 %89,939
GSKGlaxoSmithKline1,398.00p0.50 % fall0.04 %8,988,048
GWPGW Pharmaceuticals375.62p3.88 % rise1.04 %175,772
HIKHikma Pharmaceuticals1,869.00p27.00 % rise1.47 %248,268
HZDHorizon Discovery Group154.50p0.00 (unchanged)0.00 %112,303
HCMHutchison China Meditech Ltd1,200.00p12.50 % fall1.03 %4,941
IMMImmupharma66.00p5.50 % rise9.09 %323,285
INSCInspired Capital15.75p0.25 % fall1.56 %34,484
IXIIxico48.50p0.00 (unchanged)0.00 %543
PHSTOJSC Pharmstandard GDR (Reg S)$ 11.371.29 % fall10.19 %17,530
OXBOxford Biomedica4.02p0.00 (unchanged)0.00 %271,234
OXPOxford Pharmascience Group4.20p0.02 % rise0.60 %275,000
PFZPfizer Inc.$ 29.830.62 % rise2.12 %300
PLEPlethora Solutions Holdings6.62p0.50 % rise8.16 %7,633,234
PEBIPort Erin Biopharma Investments ..11.38p0.00 (unchanged)0.00 %0
PRMProteome Sciences31.50p0.62 % fall1.95 %75,562
RENEReNeuron Group3.38p0.00 (unchanged)0.00 %245,670
RVGRetroscreen Virology Group259.88p0.00 (unchanged)0.00 %2,000
SARSareum Holdings0.45p0.00 (unchanged)0.00 %7,335,437
SCLPScancell Holdings38.50p0.25 % fall0.65 %1,017,373
SHPShire Plc4,164.00p89.00 % rise2.18 %3,013,984
SLNSilence Therapeutics223.00p12.00 % fall5.11 %13,769
SPHSinclair Is Pharma28.50p0.50 % fall1.72 %380,987
SKPSkyepharma351.50p4.75 % fall1.33 %158,154
SBSSource BioScience10.50p0.12 % fall1.18 %48,281
SUMMSummit Corporation132.50p1.00 % fall0.75 %37,734
SNGSynairgen42.00p0.00 (unchanged)0.00 %6,528
TAIHTaihua2.38p0.00 (unchanged)0.00 %0
TILSTiziana Life Sciences43.00p3.00 % fall6.52 %19,804
VALValirx0.33p0.02 % fall5.71 %9,975,768
VECVectura Group118.00p1.00 % rise0.85 %71,038
VERVernalis49.00p1.00 % fall2.00 %1,989,297
VRPVerona Pharma1.10p0.00 (unchanged)0.00 %224,530

FTSE 100 Latest

ValueChange
6,463.559.68  % rise