Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
9,790.79
at 16:35:15
Change:   47.13 % down 0.48 %
High:   9,883.66
Low:   9,727.46
Prev Close:   9,790.79
   
Buy or Sell
.
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam335.00p0.25 % fall0.07 %151,057
AGIAGI Therapeutics7.25p0.00 (unchanged)0.00 %568
ADIAlexander David Investments0.24p0.01 % fall4.00 %2,658,973
AGYAllergy Therapeutics11.75p0.00 (unchanged)0.00 %10,000
APHAlliance Pharma30.50p0.00 (unchanged)0.00 %96,267
ABHAngel Biotechnology Holdings0.26p0.00 (unchanged)0.00 %3,353,321
ANCRAnimalcare Group149.50p0.00 (unchanged)0.00 %3,760
ANPAnpario81.50p1.00 % fall1.21 %17,329
ASMAntisoma1.85p0.00 (unchanged)0.00 %12,457,989
ABTXAqua Bounty Technologies Inc. (R..3.75p0.50 % fall11.76 %10,000
AKTArk Therapeutics Group3.76p0.21 % rise5.92 %1,640,187
ATDAsterand6.88p0.25 % rise3.77 %604,260
AZNAstraZeneca3,010.00p10.00 % rise0.33 %2,353,321
AVCTAvacta Group0.76p0.00 (unchanged)0.00 %3,728,001
BXPBeximco Pharmaceuticals Ltd. GDR..24.00p0.00 (unchanged)0.00 %102,004
BGCBTG340.50p4.30 % fall1.25 %218,564
CRXCyprotex4.00p0.00 (unchanged)0.00 %714
DPHDechra Pharmaceuticals558.00p14.00 % rise2.57 %31,675
ETXe-Therapeutics28.50p0.50 % rise1.79 %17,927
EASTEastPharma Ltd. GDR (Reg S)$ 0.800.05 % fall5.88 %20,000
EAHECO Animal Health Group224.00p0.00 (unchanged)0.00 %20,421
EHPEpiStem Holdings355.00p0.00 (unchanged)0.00 %13
EVOEvocutis2.62p0.00 (unchanged)0.00 %70,000
FIPFusion IP57.50p12.50 % fall17.86 %59,787
FUMFutura Medical100.75p1.25 % rise1.26 %543,121
GNSGenus1,042.00p16.00 % fall1.51 %200,713
GSKGlaxoSmithKline1,392.50p13.50 % fall0.96 %8,191,260
GWPGW Pharmaceuticals89.62p0.38 % fall0.42 %340,541
HIKHikma Pharmaceuticals725.50p4.00 % rise0.55 %140,871
HCMHutchison China Meditech Ltd.415.00p7.50 % fall1.78 %87,877
IMMImmupharma78.00p0.00 (unchanged)0.00 %67,876
LELLilly (Eli) & Co$ 39.400.46 % rise1.18 %183
MEDGMedgenics Inc. (Reg S)242.50p25.00 % rise11.49 %1,320
NGGNextGen Group0.14p0.00 (unchanged)0.00 %1
PHSTOJSC Pharmstandard GDR (Reg S)$ 17.600.73 % rise4.33 %104,006
OXBOxford Biomedica3.30p0.08 % fall2.37 %430,828
OXPOxford Pharmascience Group 1.40p0.05 % fall3.45 %228,579
PFZPfizer Inc.$ 20.920.45 % rise2.20 %1,037
PYMPhytopharm8.55p0.00 (unchanged)0.00 %108,187
PLEPlethora Solutions Holdings4.38p0.12 % fall2.78 %279,709
PRMProteome Sciences40.25p0.00 (unchanged)0.00 %175,795
PRXProximagen Group144.00p1.00 % fall0.69 %233
GMXReliance GeneMedix1.75p0.00 (unchanged)0.00 %5,000
RENEReNeuron Group4.95p0.15 % fall2.94 %669,274
RNVORenovo Group16.88p0.12 % fall0.74 %594,790
SARSareum Holdings1.38p0.02 % fall1.79 %6,856,901
SCLPScancell Holdings4.75p0.25 % fall5.00 %50,000
SHPShire Plc2,174.00p5.00 % fall0.23 %1,356,716
SLNSilence Therapeutics2.72p0.12 % rise4.81 %1,233,849
SPHSinclair Is Pharma21.62p0.12 % fall0.57 %369,311
SKPSkyepharma34.62p1.88 % rise5.73 %18,335
SBSSource BioScience8.00p0.12 % rise1.59 %164,484
SUMMSummit Corporation7.12p0.50 % rise7.55 %1,034,303
SNGSynairgen28.50p0.00 (unchanged)0.00 %4,792
TAIHTaihua12.12p0.00 (unchanged)0.00 %10,000
VALValiRx0.64p0.00 (unchanged)-0.77 %9,513,378
VECVectura Group58.75p0.50 % fall0.84 %497,021
VERVernalis19.50p0.25 % rise1.30 %156,216
VRPVerona Pharma4.62p0.50 % rise12.12 %2,484,685
XENXenetic Biosciences10.25p0.00 (unchanged)0.00 %270,268

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall