Pharmaceuticals & Biotechnology Sector Index & Share Prices
Pharmaceuticals & Biotechnology (NMX4570) Performance
|
|
| |||||||||||||||||||||
Pharmaceuticals & Biotechnology Sector Prices
| TIDM | Company | Price | Change | Change % | Day's Volume |
| ABC | Abcam | 1,690.00p | 0.00  | 0.00 % | 33,193 |
| AGI | AGI Therapeutics | 3.25p | 0.00 | 0.00 % | 4,936 |
| AGY | Allergy Therapeutics | 10.75p | 0.25  | 2.38 % | 87,000 |
| APH | Alliance Pharma | 36.75p | 0.00 | 0.00 % | 171,364 |
| ABH | Angel Biotechnology | 0.22p | 0.00 | 0.00 % | 3,514,607 |
| ASM | Antisoma | 5.90p | 0.05  | 0.84 % | 2,827,132 |
| ABTX | Aqua Bounty Technologies (Reg S) | 23.00p | 7.25 | 46.03 % | 322,100 |
| AKT | Ark Therapeutics | 4.40p | 0.01 | 0.23 % | 7,058 |
| ATD | Asterand | 11.00p | 0.50 | 4.76 % | 8,017 |
| AZN | AstraZeneca | 3,336.00p | 25.50 | 0.77 % | 1,020,030 |
| AVCT | Avacta Group | 0.69p | 0.02 | 2.22 % | 1,176,552 |
| ASD | Axis-Shield | 288.00p | 2.50 | 0.88 % | 10,411 |
| BXP | Beximco Pharmaceuticals GDR (Reg.. | 36.00p | 0.00 | 0.00 % | 5,773 |
| BGC | BTG | 204.00p | 3.30 | 1.64 % | 450,550 |
| CMSH | China Medical System Holdings Ltd. | 50.50p | 2.50 | 5.21 % | 316,138 |
| CRX | Cyprotex | 6.38p | 0.00 | 0.00 % | 192,149 |
| DPH | Dechra Pharmaceuticals | 445.00p | 24.75 | 5.89 % | 20,885 |
| ETX | e-Therapeutics | 31.25p | 0.75 | 2.34 % | 15,000 |
| EAST | EastPharma Ltd. GDR (Reg S) | $ 1.39 | 0.01 | 0.71 % | 44,000 |
| EAH | ECO Animal Health Group | 164.00p | 1.00 | 0.61 % | 9,150 |
| EHP | EpiStem Holdings | 327.50p | 0.00 | 0.00 % | 1,369 |
| FIP | Fusion IP | 27.50p | 0.00 | 0.00 % | 10,000 |
| FUM | Futura Medical | 42.50p | 0.50 | 1.19 % | 34,000 |
| GNS | Genus | 718.50p | 0.50 | 0.07 % | 6,959 |
| GSK | GlaxoSmithKline | 1,249.00p | 19.50 | 1.54 % | 7,311,633 |
| GWP | GW Pharmaceuticals | 99.50p | 3.50 | 3.40 % | 95,729 |
| HML | Henderson Morley | 0.08p | 0.00 | 3.03 % | 1,980,498 |
| HIK | Hikma Pharmaceuticals | 799.00p | 2.00 | 0.25 % | 125,557 |
| HCM | Hutchison China Meditech | 408.50p | 3.00 | 0.73 % | 13,100 |
| IMM | Immupharma | 84.75p | 1.25 | 1.45 % | 33,080 |
| ISPH | IS Pharma | 68.00p | 0.50 | 0.74 % | 1,626 |
| KIO | Kiotech International | 3.88p | 0.00 | 0.00 % | 318,751 |
| LPX | Lipoxen | 8.50p | 0.12 | 1.49 % | 4,183,801 |
| MEDG | Medgenics | 8.00p | 0.00 | 0.00 % | 50,000 |
| NGG | NextGen Group | 0.06p | 0.00 | 0.00 % | 142,130 |
| PHST | OJSC Pharmstandard GDR (Reg S) | $ 22.90 | 0.30 | 1.29 % | 176,210 |
| OBP | Ondine Biopharma | 3.50p | 0.00 | 0.00 % | 3,000 |
| OXB | Oxford Biomedica | 9.83p | 0.07 | 0.71 % | 382,206 |
| PFZ | Pfizer | $ 16.40 | 0.03 | 0.18 % | 579 |
| PYM | Phytopharm | 9.25p | 0.13 | 1.39 % | 55,334 |
| PLE | Plethora Solutions Holdings | 11.00p | 0.00 | 0.00 % | 18,363 |
| PSK | ProStrakan | 78.50p | 0.50 | 0.63 % | 37,008 |
| PRM | Proteome Sciences | 27.50p | 0.75 | 2.80 % | 187,178 |
| PRX | Proximagen Group | 106.50p | 0.00 | 0.00 % | 2,500 |
| RNSM | Ransom(William) & Son | 4.88p | 0.25 | 5.41 % | 161,580 |
| RGT | ReGen Therapeutics | 1.62p | 0.12 | 7.69 % | 107,953 |
| GMX | Reliance GeneMedix plc | 3.00p | 0.00 | 0.00 % | 1,300 |
| RENE | ReNeuron | 5.05p | 0.00 | 0.00 % | 510,942 |
| RNVO | Renovo Group | 22.25p | 0.50 | 2.20 % | 46,335 |
| SAR | Sareum | 0.29p | 0.02 | 6.45 % | 1,317,071 |
| SCLP | Scancell Holdings | 97.00p | 2.00 | 2.02 % | 110,000 |
| SHP | Shire Plc | 1,459.00p | 8.00 | 0.55 % | 428,681 |
| SLN | Silence Therapeutics | 12.75p | 5.51 | 76.10 % | 12,016,028 |
| SPH | Sinclair Pharma | 27.00p | 0.25 | 0.93 % | 40,993 |
| SKP | Skyepharma | 37.50p | 0.25 | 0.67 % | 11,511 |
| SBS | Source BioScience | 7.75p | 0.00 | 0.00 % | 213,000 |
| SUMM | Summit Corporation | 2.88p | 0.12 | 4.35 % | 47,534 |
| SNG | Synairgen | 24.00p | 1.00 | 4.00 % | 33,591 |
| SYN | Syntopix | 64.00p | 0.00 | 0.00 % | 500 |
| TAIH | Taihua | 9.75p | 0.25 | 2.63 % | 18,000 |
| VAL | ValiRx | 0.38p | 0.00 | 0.00 % | 1,367,753 |
| VEC | Vectura Group | 54.75p | 3.25 | 6.31 % | 252,083 |
| VER | Vernalis | 35.50p | 0.75 | 2.16 % | 4,122 |
| VRP | Verona Pharma | 7.12p | 0.50 | 7.55 % | 382,077 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- Stocks tested 5,450 mark today, closed up only 0.2%
6 Sep 2010 - FTSE regains 5400 status on UK manufacturing data
6 Sep 2010 - Bid talks, US employment data supports London stocks
3 Sep 2010 - New bid speculation keeps FTSE afloat ahead of US job data
3 Sep 2010 - FTSE broadly steady despite resource stocks moving south
2 Sep 2010 - Improved manufacturing data from China spurs FTSE higher
1 Sep 2010 - London stocks steady after morning losses
31 Aug 2010 - FTSE extends August decline as risk appetite fades
31 Aug 2010 - FTSE 100 finishes up past 5,200 despite mid-afternoon dip
27 Aug 2010 - Top stocks broadly up today on solid earnings news
26 Aug 2010
