Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
12,760.76
at 11:25:55
Change:   6.03 % down 0.05 %
High:   12,776.18
Low:   12,722.90
Prev Close:   12,766.79
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam397.75p9.25 % fall2.27 %127,180
AGYAllergy Therapeutics19.50p0.00 (unchanged)0.00 %0
APHAlliance Pharma34.00p0.00 (unchanged)0.00 %16,130
ANCRAnimalcare Group145.00p0.00 (unchanged)0.00 %3,749
ANPAnpario238.50p0.00 (unchanged)0.00 %217
ABTXAqua Bounty Technologies Inc. (R..21.00p0.00 (unchanged)0.00 %0
ARAArdana0.00p0.00 (unchanged)0.00 %0
AKTArk Therapeutics Group0.00p0.00 (unchanged)0.00 %0
AZNAstraZeneca4,335.50p25.50 % fall0.58 %513,617
AVCTAvacta Group1.07p0.00 (unchanged)0.00 %231,536
BXPBeximco Pharmaceuticals Ltd. GDR..13.88p0.00 (unchanged)0.00 %0
B8FBiofrontera AG (DI)€ 3.100.00 (unchanged)0.00 %0
BVXPBioventix605.00p0.00 (unchanged)0.00 %3
BTGBTG607.00p12.50 % rise2.10 %321,150
CIRCircassia Pharmaceuticals282.00p8.00 % fall2.76 %88,546
CRXCyprotex65.00p0.00 (unchanged)0.00 %578
DPHDechra Pharmaceuticals698.50p9.50 % rise1.38 %3,811
ETXe-Therapeutics29.75p0.00 (unchanged)0.00 %1,351
EASTEastPharma Ltd GDR (Reg S)$ 1.000.05 % fall4.76 %0
EAHECO Animal Health Group173.50p0.00 (unchanged)0.00 %1,000
EDENEden Research7.62p0.00 (unchanged)0.00 %8,659
EHPEpiStem Holdings330.00p0.00 (unchanged)0.00 %4
EVOEvocutis0.21p0.00 (unchanged)0.00 %0
FUMFutura Medical50.75p0.00 (unchanged)0.00 %135,066
GNSGenus1,036.00p11.00 % rise1.07 %13,262
GSKGlaxoSmithKline1,420.50p6.00 % rise0.42 %2,297,158
GWPGW Pharmaceuticals416.00p3.50 % rise0.85 %27,329
HIKHikma Pharmaceuticals1,793.00p8.00 % fall0.44 %43,837
HZDHorizon Discovery Group173.50p4.00 % fall2.25 %4,400
HCMHutchison China Meditech Ltd960.00p35.00 % fall3.52 %12,173
IMMImmupharma49.00p0.50 % fall1.01 %36,500
IXIIxico50.00p0.50 % rise1.01 %865
PHSTOJSC Pharmstandard GDR (Reg S)$ 8.600.14 % rise1.63 %788
OXBOxford Biomedica2.92p0.00 (unchanged)0.00 %2,033,109
OXPOxford Pharmascience Group 4.52p0.00 (unchanged)0.00 %0
PFZPfizer Inc.$ 29.970.76 % rise2.60 %0
PLEPlethora Solutions Holdings10.12p0.00 (unchanged)0.00 %233,268
PEBIPort Erin Biopharma Investments ..10.75p0.00 (unchanged)0.00 %0
PRMProteome Sciences41.50p0.12 % rise0.30 %193,854
RENEReNeuron Group3.44p0.00 (unchanged)0.00 %29,496
RNVORenovo Group16.12p0.00 (unchanged)0.00 %1,000
RVGRetroscreen Virology Group322.00p0.00 (unchanged)0.00 %200
SARSareum Holdings0.55p0.02 % rise4.76 %1,401,329
SCLPScancell Holdings31.25p0.00 (unchanged)0.00 %0
SHPShire Plc4,926.00p16.00 % fall0.32 %515,868
SLNSilence Therapeutics223.00p0.25 % rise0.11 %944
SPHSinclair Is Pharma30.50p0.50 % fall1.61 %167,470
SKPSkyepharma242.00p4.00 % fall1.63 %42,685
SBSSource BioScience11.88p0.00 (unchanged)0.00 %6,252
SUMMSummit Corporation104.00p2.50 % fall2.35 %15,726
SNGSynairgen52.00p0.00 (unchanged)0.00 %13,254
TAIHTaihua3.25p0.12 % fall3.70 %67,443
TILSTiziana Life Sciences70.00p0.50 % rise0.72 %11,518
VALValirx0.35p0.00 (unchanged)-1.41 %413,031
VECVectura Group141.25p1.25 % rise0.89 %73,188
VERVernalis32.38p0.00 (unchanged)0.00 %0
VRPVerona Pharma1.20p0.05 % rise4.35 %0

FTSE 100 Latest

ValueChange
6,805.1617.09  % rise