Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
12,846.47
at 16:55:43
Change:   232.77 % down 1.78 %
High:   13,079.24
Low:   12,808.60
Prev Close:   12,846.47
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam412.25p3.00 % fall0.72 %623,407
AGYAllergy Therapeutics19.38p0.25 % rise1.31 %259,268
APHAlliance Pharma34.00p0.00 (unchanged)0.00 %24,792
ANCRAnimalcare Group145.00p0.00 (unchanged)0.00 %8,200
ANPAnpario238.50p0.00 (unchanged)0.00 %9,242
ABTXAqua Bounty Technologies Inc. (R..21.00p0.00 (unchanged)0.00 %0
ARAArdana0.00p0.00 (unchanged)0.00 %0
AKTArk Therapeutics Group0.00p0.00 (unchanged)0.00 %0
AZNAstraZeneca4,392.00p32.50 % fall0.73 %1,640,515
AVCTAvacta Group1.08p0.00 (unchanged)0.00 %314,060
BXPBeximco Pharmaceuticals Ltd. GDR..14.50p0.50 % rise3.57 %72,400
B8FBiofrontera AG (DI)€ 3.100.00 (unchanged)0.00 %0
BVXPBioventix605.00p0.00 (unchanged)0.00 %0
BTGBTG606.00p16.00 % fall2.57 %422,747
CIRCircassia Pharmaceuticals292.00p4.00 % rise1.39 %79,235
CRXCyprotex6.75p0.00 (unchanged)0.00 %90,000
DPHDechra Pharmaceuticals694.50p12.00 % fall1.70 %37,911
ETXe-Therapeutics29.75p0.00 (unchanged)0.00 %25,902
EASTEastPharma Ltd GDR (Reg S)$ 1.050.00 (unchanged)0.00 %0
EAHECO Animal Health Group171.50p0.00 (unchanged)0.00 %4,321
EDENEden Research7.62p0.00 (unchanged)0.00 %13,081
EHPEpiStem Holdings330.00p0.00 (unchanged)0.00 %8,679
EVOEvocutis0.21p0.00 (unchanged)0.00 %262,165
FUMFutura Medical50.75p0.00 (unchanged)0.00 %55,000
GNSGenus1,041.00p5.00 % fall0.48 %25,618
GSKGlaxoSmithKline1,423.00p46.50 % fall3.16 %14,329,966
GWPGW Pharmaceuticals419.75p7.25 % fall1.70 %161,218
HIKHikma Pharmaceuticals1,810.00p7.00 % fall0.39 %139,427
HZDHorizon Discovery Group177.50p0.00 (unchanged)0.00 %6,933
HCMHutchison China Meditech Ltd1,002.50p5.00 % rise0.50 %6,873
IMMImmupharma49.50p1.00 % fall1.98 %31,093
IXIIxico51.00p0.00 (unchanged)0.00 %3,369
PHSTOJSC Pharmstandard GDR (Reg S)$ 8.600.06 % fall0.69 %1,400
OXBOxford Biomedica2.85p0.05 % rise1.79 %2,158,317
OXPOxford Pharmascience Group 4.52p0.00 (unchanged)0.00 %150,000
PFZPfizer Inc.$ 30.221.01 % rise3.46 %500
PLEPlethora Solutions Holdings10.12p0.25 % rise2.53 %803,568
PEBIPort Erin Biopharma Investments ..10.75p0.00 (unchanged)0.00 %154,535
PRMProteome Sciences41.50p0.38 % rise0.91 %207,642
RENEReNeuron Group3.45p0.02 % rise0.73 %1,476,887
RNVORenovo Group16.25p0.12 % rise0.78 %20,000
RVGRetroscreen Virology Group312.00p0.00 (unchanged)0.00 %0
SARSareum Holdings0.52p0.00 (unchanged)0.00 %850,639
SCLPScancell Holdings31.25p0.75 % fall2.34 %54,575
SHPShire Plc4,962.00p24.00 % fall0.48 %2,314,159
SLNSilence Therapeutics230.00p1.50 % rise0.66 %12,509
SPHSinclair Is Pharma30.75p0.25 % rise0.82 %110,133
SKPSkyepharma245.75p6.25 % fall2.48 %80,133
SBSSource BioScience11.88p0.00 (unchanged)0.00 %162,887
SUMMSummit Corporation106.50p4.50 % fall4.05 %27,571
SNGSynairgen53.00p0.75 % fall1.40 %36,004
TAIHTaihua3.75p0.00 (unchanged)0.00 %0
TILSTiziana Life Sciences70.75p4.75 % rise7.20 %135,655
VALValirx0.36p0.01 % fall2.74 %6,538,954
VECVectura Group142.75p2.25 % fall1.55 %67,662
VERVernalis32.12p0.25 % fall0.77 %0
VRPVerona Pharma1.10p0.00 (unchanged)0.00 %165,067

FTSE 100 Latest

ValueChange
6,791.5529.91  % fall