Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
13,146.73
at 06:51:12
Change:   0.00 (unchanged) 0.00 %
High:   13,245.65
Low:   13,099.83
Prev Close:   13,146.73
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam428.75p4.75 % rise1.12 %194,299
AGYAllergy Therapeutics23.75p0.00 (unchanged)0.00 %28,661
APHAlliance Pharma34.00p0.00 (unchanged)0.00 %74,293
ANCRAnimalcare Group144.00p0.00 (unchanged)0.00 %6,400
ANPAnpario256.50p1.00 % fall0.39 %27,364
ABTXAqua Bounty Technologies Inc. (R..18.00p0.00 (unchanged)0.00 %0
ARAArdana0.00p0.00 (unchanged)0.00 %0
AKTArk Therapeutics Group0.00p0.00 (unchanged)0.00 %0
AZNAstraZeneca4,577.50p10.50 % rise0.23 %1,490,477
AVCTAvacta Group0.86p0.04 % rise4.22 %61,666
BXPBeximco Pharmaceuticals Ltd. GDR..14.88p0.00 (unchanged)0.00 %39,191
B8FBiofrontera AG (DI)210.00p0.00 (unchanged)0.00 %378
BVXPBioventix590.00p10.00 % rise1.72 %0
BTGBTG659.50p19.00 % rise2.97 %413,520
CIRCircassia Pharmaceuticals314.00p2.80 % fall0.88 %53,532
CRXCyprotex52.50p0.50 % fall0.94 %16,908
DPHDechra Pharmaceuticals725.00p0.00 (unchanged)0.00 %21,238
ETXe-Therapeutics28.00p0.00 (unchanged)0.00 %10,000
EASTEastPharma Ltd GDR (Reg S)$ 1.050.00 (unchanged)0.00 %0
EAHECO Animal Health Group168.50p0.00 (unchanged)0.00 %3,000
EDENEden Research7.88p0.12 % rise1.61 %207,500
EHPEpiStem Holdings320.00p0.00 (unchanged)0.00 %2,690
EVOEvocutis1.05p0.60 % rise135.96 %184,275,838
FUMFutura Medical55.75p0.00 (unchanged)0.00 %19,118
GNSGenus1,135.00p11.00 % rise0.98 %35,522
GSKGlaxoSmithKline1,460.00p14.50 % fall0.98 %5,664,361
GWPGW Pharmaceuticals459.00p0.50 % fall0.11 %169,055
HIKHikma Pharmaceuticals1,730.00p3.00 % rise0.17 %94,224
HZDHorizon Discovery Group168.00p3.50 % fall2.04 %13,498
HCMHutchison China Meditech Ltd1,092.50p7.50 % fall0.68 %211,661
IMMImmupharma43.50p1.50 % fall3.33 %35,000
INSCInspired Capital15.62p0.25 % rise1.63 %0
IXIIxico49.50p0.50 % fall1.00 %706
PHSTOJSC Pharmstandard GDR (Reg S)$ 11.350.36 % fall3.07 %126
OXBOxford Biomedica3.50p0.02 % fall0.71 %472,370
OXPOxford Pharmascience Group4.20p0.00 (unchanged)0.00 %117,332
PFZPfizer Inc.$ 29.350.14 % rise0.48 %0
PLEPlethora Solutions Holdings10.12p0.25 % fall2.41 %6,540,211
PEBIPort Erin Biopharma Investments ..11.25p0.00 (unchanged)0.00 %168,700
PRMProteome Sciences40.00p0.25 % rise0.63 %141,226
RENEReNeuron Group3.80p0.02 % rise0.66 %5,064,360
RVGRetroscreen Virology Group302.50p5.00 % fall1.63 %2,500
SARSareum Holdings0.48p0.00 (unchanged)0.00 %595,909
SCLPScancell Holdings34.75p1.00 % rise2.96 %382,334
SHPShire Plc4,864.00p59.00 % fall1.20 %712,881
SLNSilence Therapeutics211.50p1.50 % rise0.71 %37,416
SPHSinclair Is Pharma28.25p0.25 % fall0.88 %150,794
SKPSkyepharma316.75p10.50 % rise3.43 %118,327
SBSSource BioScience12.12p0.00 (unchanged)0.00 %358,434
SUMMSummit Corporation165.50p8.00 % rise5.08 %263,029
SNGSynairgen49.00p0.50 % fall1.01 %34,067
TAIHTaihua3.00p0.00 (unchanged)0.00 %5,000
TILSTiziana Life Sciences55.00p0.00 (unchanged)0.00 %14,066
VALValirx0.40p0.00 (unchanged)-1.25 %13,573,348
VECVectura Group135.25p2.25 % rise1.69 %154,272
VERVernalis43.62p0.38 % rise0.87 %132,096
VRPVerona Pharma1.15p0.00 (unchanged)0.00 %1,178,751

FTSE 100 Latest

ValueChange
6,825.310.00  (unchanged)