Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
12,200.59
at 14:18:21
Change:   70.88 % rise 0.58 %
High:   12,208.98
Low:   12,059.75
Prev Close:   12,129.71
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma330.00p0.00 (unchanged)0.00 %0
ABCAbcam390.75p2.50 % rise0.64 %641,408
AGYAllergy Therapeutics18.75p0.12 % fall0.66 %321,155
APHAlliance Pharma32.25p0.00 (unchanged)0.00 %12,599
ANCRAnimalcare Group130.50p0.00 (unchanged)0.00 %0
ANPAnpario256.00p5.00 % rise1.99 %35,827
ABTXAqua Bounty Technologies Inc. (R..16.00p0.00 (unchanged)0.00 %0
AKTArk Therapeutics Group0.00p0.00 (unchanged)0.00 %0
AZNAstraZeneca4,327.50p7.00 % fall0.16 %2,021,550
AVCTAvacta Group0.78p0.00 (unchanged)0.00 %176,647
BMKBenchmark Holdings83.00p0.00 (unchanged)0.00 %200
BXPBeximco Pharmaceuticals Ltd. GDR..17.88p0.00 (unchanged)0.00 %1,000
B8FBiofrontera AG (DI)235.00p0.00 (unchanged)0.00 %0
BVXPBioventix677.50p0.00 (unchanged)0.00 %34,606
BTGBTG719.00p5.00 % fall0.69 %316,916
C4XDC4X Discovery Holdings103.50p0.00 (unchanged)0.00 %68,756
CIRCircassia Pharmaceuticals282.00p3.00 % fall1.05 %6,623
CRXCyprotex44.50p0.00 (unchanged)0.00 %0
DPHDechra Pharmaceuticals751.00p11.50 % rise1.56 %42,850
ETXe-Therapeutics27.50p0.00 (unchanged)0.00 %2,461
EASTEastPharma Ltd GDR (Reg S)$ 1.050.00 (unchanged)0.00 %0
EAHECO Animal Health Group167.50p0.00 (unchanged)0.00 %0
EDENEden Research7.00p0.00 (unchanged)0.00 %78,826
EHPEpiStem Holdings287.50p0.00 (unchanged)0.00 %900
EVOEvocutis0.42p0.00 (unchanged)0.00 %775,699
FUMFutura Medical43.75p1.25 % rise2.94 %147,119
GNSGenus1,201.00p41.00 % rise3.53 %54,090
GSKGlaxoSmithKline1,415.50p3.50 % rise0.25 %10,137,866
GWPGW Pharmaceuticals381.25p2.75 % fall0.72 %89,733
HIKHikma Pharmaceuticals1,813.00p87.00 % fall4.58 %563,623
HZDHorizon Discovery Group154.50p0.50 % fall0.32 %109,861
HCMHutchison China Meditech Ltd1,155.00p12.50 % rise1.09 %10,947
IMMImmupharma57.50p2.00 % rise3.60 %73,087
INSCInspired Capital16.00p0.25 % rise1.59 %18,603
IXIIxico48.50p0.50 % fall1.02 %4,282
PHSTOJSC Pharmstandard GDR (Reg S)$ 12.990.19 % rise1.48 %61,920
OXBOxford Biomedica4.00p0.02 % fall0.62 %428,032
OXPOxford Pharmascience Group4.22p0.02 % fall0.59 %73,171
PFZPfizer Inc.$ 29.140.07 % fall0.24 %59,293
PLEPlethora Solutions Holdings6.75p0.12 % fall1.82 %1,306,930
PEBIPort Erin Biopharma Investments ..11.38p0.00 (unchanged)0.00 %0
PRMProteome Sciences32.12p0.88 % rise2.80 %73,832
RENEReNeuron Group3.38p0.00 (unchanged)0.00 %911,423
RVGRetroscreen Virology Group250.00p7.38 % fall2.87 %2,250
SARSareum Holdings0.45p0.00 (unchanged)0.00 %6,629,310
SCLPScancell Holdings37.50p1.25 % rise3.45 %172,129
SHPShire Plc4,050.00p155.00 % rise3.98 %8,449,906
SLNSilence Therapeutics235.00p0.00 (unchanged)0.00 %12,159
SPHSinclair Is Pharma29.00p0.50 % rise1.75 %108,293
SKPSkyepharma369.00p16.50 % rise4.68 %464,838
SBSSource BioScience10.50p0.38 % fall3.45 %130,520
SUMMSummit Corporation135.00p10.00 % rise8.00 %114,395
SNGSynairgen41.75p0.00 (unchanged)0.00 %0
TAIHTaihua2.38p0.12 % fall5.00 %56,452
TILSTiziana Life Sciences48.00p0.50 % fall1.03 %2,500
VALValirx0.35p0.00 (unchanged)1.45 %10,027,276
VECVectura Group118.25p0.25 % fall0.21 %254,339
VERVernalis50.75p0.25 % rise0.50 %276,390
VRPVerona Pharma1.12p0.02 % rise2.27 %717,192

FTSE 100 Latest

ValueChange
6,399.290.44  % fall