Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
13,259.48
at 17:14:26
Change:   263.42 % down 1.95 %
High:   13,529.95
Low:   13,219.67
Prev Close:   13,259.48
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma1,045.00p0.00 (unchanged)0.00 %13,807
ABCAbcam542.50p3.50 % fall0.64 %444,332
ABZAAbzena83.50p0.00 (unchanged)0.00 %7,538
AGYAllergy Therapeutics21.38p0.00 (unchanged)0.00 %11,756
APHAlliance Pharma43.75p0.25 % rise0.57 %167,108
ANCRAnimalcare Group204.00p0.00 (unchanged)0.00 %1,045
ANPAnpario357.50p5.00 % fall1.38 %60,795
ABTXAqua Bounty Technologies Inc. (R..15.00p0.00 (unchanged)0.00 %0
AZNAstraZeneca4,373.50p100.00 % fall2.24 %2,736,811
AVCTAvacta Group1.18p0.00 (unchanged)0.43 %4,488,066
BMKBenchmark Holdings68.50p2.00 % fall2.84 %138,300
BXPBeximco Pharmaceuticals Ltd. GDR..17.62p0.12 % rise0.71 %130,500
B8FBiofrontera AG (DI)185.00p0.00 (unchanged)0.00 %0
BVXPBioventix800.00p0.00 (unchanged)0.00 %820
BTGBTG723.50p3.00 % fall0.41 %627,467
C4XDC4X Discovery Holdings83.50p0.00 (unchanged)0.00 %0
CIRCircassia Pharmaceuticals288.00p2.75 % rise0.96 %32,923
CRXCyprotex52.50p1.00 % fall1.87 %14,018
DPHDechra Pharmaceuticals1,040.00p15.00 % fall1.42 %64,092
ETXe-Therapeutics40.00p0.00 (unchanged)0.00 %13,525
EASTEastPharma Ltd GDR (Reg S)$ 1.500.50 % rise50.00 %10,000
EAHECO Animal Health Group270.00p0.00 (unchanged)0.00 %3,677
EDENEden Research14.38p2.38 % rise19.79 %2,944,133
EHPEpiStem Holdings285.00p0.00 (unchanged)0.00 %462
EVOEvocutis0.20p0.03 % fall12.77 %3,871,235
FUMFutura Medical41.00p0.25 % fall0.61 %25,500
GNSGenus1,472.00p33.00 % fall2.19 %598,525
GSKGlaxoSmithKline1,430.00p34.50 % fall2.36 %12,158,873
GWPGW Pharmaceuticals612.50p14.50 % fall2.31 %149,230
HIKHikma Pharmaceuticals2,083.00p59.00 % fall2.75 %361,095
HZDHorizon Discovery Group186.50p0.00 (unchanged)0.00 %29,869
HCMHutchison China Meditech Ltd1,980.00p85.00 % rise4.49 %31,630
HVOHvivo288.50p15.25 % fall5.02 %46,441
IMMImmupharma48.50p0.00 (unchanged)0.00 %50,057
INDVIndivior230.00p0.40 % rise0.17 %1,376,473
INSCInspired Capital15.25p0.62 % rise4.27 %212,032
IXIIxico28.00p0.00 (unchanged)0.00 %7,237
MTPHMidatech Pharma292.00p0.00 (unchanged)0.00 %2,307
MTFBMotif Bio31.00p0.00 (unchanged)0.00 %111,450
PHSTOJSC Pharmstandard GDR (Reg S)$ 5.400.02 % fall0.37 %68,803
OPTIOptiBiotix Health41.00p1.00 % rise2.50 %445,144
OXBOxford Biomedica10.00p0.25 % fall2.44 %5,919,020
OXPOxford Pharmascience Group11.88p0.00 (unchanged)0.00 %578,465
PFZPfizer Inc.$ 34.235.02 % rise17.19 %461
PLEPlethora Solutions Holdings3.88p0.25 % fall6.06 %1,089,367
PEBIPort Erin Biopharma Investments ..8.62p0.00 (unchanged)0.00 %0
PVGPremier Veterinary Group95.50p0.50 % fall0.52 %700
PRMProteome Sciences23.38p0.62 % rise2.75 %234,964
QPQuantum Pharma142.50p2.00 % fall1.38 %281,743
REDXRedx Pharma89.00p0.50 % rise0.56 %53,789
RENEReNeuron Group5.25p0.25 % fall4.55 %1,096,490
SARSareum Holdings0.38p0.00 (unchanged)-1.32 %10,083,618
SCLPScancell Holdings30.25p0.25 % fall0.82 %135,107
SHPShire Plc5,500.00p40.00 % fall0.72 %935,288
SLNSilence Therapeutics303.00p7.00 % fall2.26 %61,816
SPHSinclair Is Pharma41.50p0.50 % fall1.19 %376,645
SKPSkyepharma295.00p4.00 % rise1.37 %61,333
SBSSource BioScience12.62p0.00 (unchanged)0.00 %200,841
SUMMSummit Therapeutics138.50p0.00 (unchanged)0.00 %13,202
SNGSynairgen36.25p0.25 % rise0.69 %139,441
TAIHTaihua2.75p0.00 (unchanged)0.00 %0
TILSTiziana Life Sciences150.00p0.00 (unchanged)0.00 %22,447
VALValirx52.00p6.50 % rise14.29 %1,244,607
VECVectura Group176.75p3.75 % rise2.17 %1,302,919
VERVernalis66.50p1.25 % fall1.84 %731,559
VRPVerona Pharma4.40p0.10 % fall2.22 %2,986,221
VSNVerseon Corporation (Reg S)211.50p0.00 (unchanged)0.00 %1,146

FTSE 100 Latest

ValueChange
6,948.9982.73  % fall
 

SSL