Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
11,841.34
at 16:35:28
Change:   123.46 % rise 1.05 %
High:   11,864.74
Low:   11,711.43
Prev Close:   11,841.34
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma330.00p0.00 (unchanged)0.00 %0
ABCAbcam380.25p3.25 % rise0.86 %838,146
AGYAllergy Therapeutics17.75p0.00 (unchanged)0.00 %584
APHAlliance Pharma32.25p0.00 (unchanged)0.00 %151,803
ANCRAnimalcare Group133.50p2.00 % fall1.48 %8,506
ANPAnpario237.50p2.00 % rise0.85 %78,504
ABTXAqua Bounty Technologies Inc. (R..17.50p0.00 (unchanged)0.00 %0
AKTArk Therapeutics Group0.00p0.00 (unchanged)0.00 %0
AZNAstraZeneca4,235.50p66.00 % rise1.58 %2,358,314
AVCTAvacta Group0.76p0.00 (unchanged)0.00 %1,296,198
BMKBenchmark Holdings82.50p0.00 (unchanged)0.00 %9,634
BXPBeximco Pharmaceuticals Ltd. GDR..17.88p0.25 % fall1.38 %0
B8FBiofrontera AG (DI)235.00p0.00 (unchanged)0.00 %0
BVXPBioventix657.50p5.00 % fall0.75 %1,628
BTGBTG696.00p3.00 % fall0.43 %550,901
CIRCircassia Pharmaceuticals285.00p0.00 (unchanged)0.00 %21,674
CRXCyprotex44.50p0.00 (unchanged)0.00 %1,098
DPHDechra Pharmaceuticals724.50p4.00 % fall0.55 %38,934
ETXe-Therapeutics28.25p0.00 (unchanged)0.00 %13,991
EASTEastPharma Ltd GDR (Reg S)$ 1.050.00 (unchanged)0.00 %0
EAHECO Animal Health Group167.50p1.00 % rise0.60 %0
EDENEden Research7.25p0.12 % fall1.69 %29,042
EHPEpiStem Holdings290.00p0.00 (unchanged)0.00 %0
EVOEvocutis0.42p0.00 (unchanged)0.00 %105,000
FUMFutura Medical44.25p2.25 % rise5.36 %457,225
GNSGenus1,130.00p17.00 % rise1.53 %49,853
GSKGlaxoSmithKline1,342.00p3.00 % rise0.22 %12,689,281
GWPGW Pharmaceuticals369.75p34.75 % rise10.37 %341,771
HIKHikma Pharmaceuticals1,820.00p32.00 % rise1.79 %303,609
HZDHorizon Discovery Group155.00p1.50 % fall0.96 %178,632
HCMHutchison China Meditech Ltd1,120.00p17.50 % rise1.59 %4,003
IMMImmupharma53.75p2.75 % rise5.39 %357,186
INSCInspired Capital15.75p0.12 % fall0.79 %9,308
IXIIxico49.00p0.00 (unchanged)0.00 %3,258
PHSTOJSC Pharmstandard GDR (Reg S)$ 12.720.00 (unchanged)0.04 %3,019
OXBOxford Biomedica4.00p0.00 (unchanged)0.00 %1,107,909
OXPOxford Pharmascience Group4.25p0.00 (unchanged)0.00 %2,352
PFZPfizer Inc.$ 28.340.87 % fall2.98 %1,836
PLEPlethora Solutions Holdings7.12p0.12 % fall1.72 %674,185
PEBIPort Erin Biopharma Investments ..11.38p0.50 % rise4.60 %0
PRMProteome Sciences33.25p0.25 % rise0.76 %37,706
RENEReNeuron Group3.38p0.00 (unchanged)0.00 %1,914,795
RVGRetroscreen Virology Group250.00p0.62 % rise0.25 %3,248
SARSareum Holdings0.42p0.00 (unchanged)0.00 %5,730,174
SCLPScancell Holdings33.75p0.00 (unchanged)0.00 %9,268
SHPShire Plc3,848.00p98.00 % rise2.61 %6,266,486
SLNSilence Therapeutics210.00p10.00 % rise5.00 %47,141
SPHSinclair Is Pharma29.25p0.50 % rise1.74 %284,635
SKPSkyepharma338.00p2.00 % fall0.59 %68,990
SBSSource BioScience11.12p0.00 (unchanged)0.00 %31,690
SUMMSummit Corporation127.50p5.00 % fall3.77 %44,559
SNGSynairgen41.50p0.00 (unchanged)0.00 %40,859
TAIHTaihua2.50p0.00 (unchanged)0.00 %0
TILSTiziana Life Sciences49.50p0.00 (unchanged)0.00 %3,983
VALValirx0.36p0.01 % fall2.74 %19,145,205
VECVectura Group117.00p1.50 % rise1.30 %272,797
VERVernalis48.00p0.25 % fall0.52 %589,505
VRPVerona Pharma1.15p0.08 % fall6.12 %4,891,436

FTSE 100 Latest

ValueChange
6,310.29114.38  % rise