Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
13,876.11
at 16:35:29
Change:   292.31 % down 2.06 %
High:   14,193.22
Low:   13,852.37
Prev Close:   13,876.11
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma570.00p5.00 % rise0.88 %202,578
ABCAbcam485.50p3.50 % fall0.72 %591,162
ABZAAbzena83.25p0.75 % fall0.89 %1,266
AGYAllergy Therapeutics20.75p1.12 % rise5.73 %494,836
APHAlliance Pharma36.88p0.25 % rise0.68 %432,276
ANCRAnimalcare Group187.00p1.50 % fall0.80 %12,727
ANPAnpario308.50p0.00 (unchanged)0.00 %52,525
ABTXAqua Bounty Technologies Inc. (R..15.50p0.00 (unchanged)0.00 %0
AZNAstraZeneca4,626.50p100.00 % fall2.12 %3,041,512
AVCTAvacta Group0.86p0.00 (unchanged)0.00 %257,236
BMKBenchmark Holdings100.50p8.00 % rise8.65 %66,712
BXPBeximco Pharmaceuticals Ltd. GDR..17.62p0.00 (unchanged)0.00 %177,673
B8FBiofrontera AG (DI)205.00p2.50 % fall1.20 %0
BVXPBioventix880.00p0.00 (unchanged)0.00 %6,402
BTGBTG715.00p9.00 % fall1.24 %618,813
C4XDC4X Discovery Holdings81.25p0.25 % fall0.31 %0
CIRCircassia Pharmaceuticals280.00p5.00 % rise1.82 %38,388
CRXCyprotex57.00p0.00 (unchanged)0.00 %0
DPHDechra Pharmaceuticals1,007.00p8.00 % fall0.79 %194,718
ETXe-Therapeutics39.25p0.00 (unchanged)0.00 %38,138
EASTEastPharma Ltd GDR (Reg S)$ 0.950.00 (unchanged)0.00 %0
EAHECO Animal Health Group205.00p0.00 (unchanged)0.00 %4,967
EDENEden Research7.38p0.12 % fall1.67 %539,713
EHPEpiStem Holdings225.00p0.00 (unchanged)0.00 %500
EVOEvocutis0.18p0.02 % fall9.76 %2,015,771
FUMFutura Medical40.50p0.25 % fall0.61 %26,872
GNSGenus1,369.00p20.00 % fall1.44 %42,501
GSKGlaxoSmithKline1,546.00p38.50 % fall2.43 %11,472,649
GWPGW Pharmaceuticals515.00p20.25 % rise4.09 %485,622
HIKHikma Pharmaceuticals2,130.00p41.00 % fall1.89 %666,293
HZDHorizon Discovery Group210.50p0.00 (unchanged)0.00 %9,005
HCMHutchison China Meditech Ltd1,325.00p10.00 % rise0.76 %13,288
IMMImmupharma46.00p0.50 % fall1.08 %231,385
INDVIndivior190.00p5.10 % fall2.61 %2,440,766
INSCInspired Capital17.50p0.00 (unchanged)0.00 %53,579
IXIIxico33.50p0.50 % fall1.47 %283
MTPHMidatech Pharma300.00p2.50 % fall0.83 %1,662
PHSTOJSC Pharmstandard GDR (Reg S)$ 4.230.27 % fall6.00 %11,320
OPTIOptiBiotix Health32.00p2.50 % rise8.47 %629,983
OXBOxford Biomedica12.25p0.25 % rise2.08 %4,149,049
OXPOxford Pharmascience Group9.75p0.00 (unchanged)0.00 %1,128,212
PFZPfizer Inc.$ 34.785.57 % rise19.07 %9,531
PLEPlethora Solutions Holdings3.75p0.12 % fall3.23 %9,051,878
PEBIPort Erin Biopharma Investments ..10.25p0.00 (unchanged)0.00 %19,665
PVGPremier Veterinary Group61.00p0.00 (unchanged)0.00 %0
PRMProteome Sciences20.62p0.12 % fall0.60 %603,000
QPQuantum Pharma113.00p0.50 % rise0.44 %52,622
REDXRedx Pharma84.50p1.00 % fall1.17 %26,075
RENEReNeuron Group3.62p0.00 (unchanged)0.00 %1,895,875
RVGRetroscreen Virology Group240.00p0.00 (unchanged)0.00 %0
SARSareum Holdings0.32p0.00 (unchanged)0.00 %4,262,566
SCLPScancell Holdings24.12p0.62 % fall2.53 %771,769
SHPShire Plc5,365.00p65.00 % fall1.20 %1,369,176
SLNSilence Therapeutics285.62p3.62 % rise1.29 %9,015
SPHSinclair Is Pharma38.75p0.00 (unchanged)0.00 %1,717,981
SKPSkyepharma308.00p4.00 % fall1.28 %209,551
SBSSource BioScience12.50p0.12 % rise1.01 %288,378
SUMMSummit Therapeutics158.50p1.00 % rise0.63 %34,205
SNGSynairgen31.00p2.00 % fall6.06 %259,881
TAIHTaihua3.50p0.00 (unchanged)0.00 %17,235
TILSTiziana Life Sciences96.00p4.00 % fall4.00 %23,948
VALValirx0.20p0.00 (unchanged)-2.38 %20,878,705
VECVectura Group145.75p2.00 % fall1.35 %109,013
VERVernalis46.25p1.00 % rise2.21 %34,310
VRPVerona Pharma2.92p0.00 (unchanged)0.00 %938,639

FTSE 100 Latest

ValueChange
6,773.04118.39  % fall
 

SSL