Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
12,354.98
at 17:12:57
Change:   128.33 % down 1.03 %
High:   12,664.39
Low:   12,354.98
Prev Close:   12,354.98
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma895.00p0.00 (unchanged)0.00 %31,220
ABCAbcam591.00p2.00 % fall0.34 %854,306
ABZAAbzena49.50p0.50 % fall1.00 %23,325
AGYAllergy Therapeutics26.25p0.00 (unchanged)0.00 %11,575
APHAlliance Pharma45.00p0.00 (unchanged)0.00 %2,256,367
ANCRAnimalcare Group237.50p0.00 (unchanged)0.00 %1,669
ANPAnpario262.50p0.00 (unchanged)0.00 %13,948
AZNAstraZeneca3,928.00p31.50 % fall0.80 %3,098,848
AVCTAvacta Group112.50p0.00 (unchanged)0.00 %167,240
BMKBenchmark Holdings56.50p2.50 % rise4.63 %2,130,218
BXPBeximco Pharmaceuticals Ltd. GDR..27.38p0.00 (unchanged)0.00 %339
BVXPBioventix1,032.50p0.00 (unchanged)0.00 %15,749
BTGBTG592.00p11.00 % fall1.82 %513,239
C4XDC4X Discovery Holdings95.00p0.00 (unchanged)0.00 %83,166
CIRCircassia Pharmaceuticals270.20p1.80 % fall0.66 %334,786
CRXCyprotex94.50p0.00 (unchanged)0.00 %29,721
DPHDechra Pharmaceuticals1,106.00p31.00 % fall2.73 %65,392
ETXe-Therapeutics14.25p0.00 (unchanged)0.00 %0
EASTEastPharma Ltd GDR (Reg S)$ 1.000.00 (unchanged)0.00 %0
EAHECO Animal Health Group378.50p5.00 % rise1.34 %509,606
EDENEden Research11.12p0.12 % fall1.11 %389,415
EHPEpiStem Holdings90.00p0.00 (unchanged)0.00 %700
ERGOErgomed146.00p0.50 % rise0.34 %14,793
EVGEvgen Pharma19.75p0.00 (unchanged)0.00 %40,489
EVOEvocutis0.06p0.00 (unchanged)4.35 %4,434,823
FARNFaron Pharmaceuticals Oy (DI)257.50p0.00 (unchanged)0.00 %56,851
FUMFutura Medical16.50p0.00 (unchanged)0.00 %162,203
GNSGenus1,500.00p70.00 % fall4.46 %40,914
GSKGlaxoSmithKline1,459.00p30.00 % fall2.01 %9,180,628
GWPGW Pharmaceuticals455.75p20.00 % fall4.20 %432,250
HIKHikma Pharmaceuticals2,204.00p37.00 % fall1.65 %351,407
HZDHorizon Discovery Group185.00p1.50 % rise0.82 %222,230
HCMHutchison China Meditech Ltd1,680.00p45.00 % fall2.61 %89,357
HVOHvivo200.50p0.00 (unchanged)0.00 %12
IMMImmupharma30.12p0.25 % fall0.82 %381,975
INDVIndivior160.80p1.20 % fall0.74 %1,607,524
IXIIxico39.00p0.00 (unchanged)0.00 %0
MTPHMidatech Pharma166.50p6.00 % fall3.48 %7,307
MTFBMotif Bio47.50p2.75 % rise6.15 %615,632
OPTIOptiBiotix Health82.00p2.00 % rise2.50 %229,276
OXBOxford Biomedica5.70p0.18 % rise3.26 %3,692,218
OXPOxford Pharmascience Group5.25p0.00 (unchanged)0.00 %64,963
PFZPfizer Inc.$ 32.473.26 % rise11.16 %5,250
PHSTPJSC Pharmstandard GDR (Reg S)$ 3.650.05 % fall1.35 %30,706
PEBIPort Erin Biopharma Investments ..5.88p0.62 % fall9.62 %124,595
PVGPremier Veterinary Group130.00p0.00 (unchanged)0.00 %3,500
PRMProteome Sciences20.00p1.00 % fall4.76 %244,448
QPQuantum Pharma59.50p0.00 (unchanged)0.00 %257,584
REDXRedx Pharma34.50p0.00 (unchanged)0.00 %224,957
RENEReNeuron Group3.25p0.12 % rise4.00 %6,313,686
SARSareum Holdings0.90p0.01 % fall1.09 %43,985,889
SCLPScancell Holdings16.12p0.00 (unchanged)0.00 %129,536
SHPShire Plc4,261.00p74.00 % rise1.77 %3,344,670
SLNSilence Therapeutics125.00p1.50 % fall1.19 %323,563
SPHSinclair Pharma36.00p0.75 % rise2.13 %1,242,499
SKPSkyepharma469.50p9.00 % fall1.88 %67,598
SBSSource BioScience15.00p0.25 % rise1.69 %162,465
SUMMSummit Therapeutics127.50p5.00 % fall3.77 %68,705
SNGSynairgen35.75p0.50 % fall1.38 %58,000
TAIHTaihua1.75p0.00 (unchanged)0.00 %0
TILSTiziana Life Sciences145.00p22.75 % rise18.61 %13,571
VALValirx10.00p0.25 % rise2.56 %1,281,410
VECVectura Group172.00p3.60 % fall2.05 %1,583,972
VERVernalis plc49.75p0.25 % fall0.50 %748,784
VRPVerona Pharma3.22p0.00 (unchanged)0.00 %4,515,888
VSNVerseon Corporation (DI/REG S)177.50p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,241.8980.51  % fall
 

SSL