Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
14,421.63
at 11:47:01
Change:   14.27 % down 0.10 %
High:   14,507.44
Low:   14,417.85
Prev Close:   14,435.90
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma420.00p16.88 % fall3.86 %29,255
ABCAbcam831.00p10.00 % rise1.22 %146,388
ABZAAbzena37.50p0.00 (unchanged)0.00 %4,500
AGYAllergy Therapeutics25.50p1.50 % rise6.25 %418,126
APHAlliance Pharma48.25p0.50 % rise1.05 %560,500
ANCRAnimalcare Group412.50p2.50 % fall0.60 %2,150
ANPAnpario315.00p0.00 (unchanged)0.00 %3,683
AZNAstraZeneca4,949.50p10.50 % fall0.21 %608,715
AVCTAvacta Group62.00p0.50 % fall0.80 %7,748
BMKBenchmark Holdings88.50p0.00 (unchanged)0.00 %0
BXPBeximco Pharmaceuticals Ltd. GDR..57.00p0.00 (unchanged)0.00 %4,295
BVXPBioventix1,812.50p0.00 (unchanged)0.00 %2,611
BTGBTG580.50p0.50 % rise0.09 %171,236
C4XDC4X Discovery Holdings89.50p1.50 % fall1.65 %0
CIRCircassia Pharmaceuticals105.00p1.00 % fall0.94 %25,189
DPHDechra Pharmaceuticals1,688.00p0.00 (unchanged)0.00 %17,877
DNLDiurnal Group131.50p0.00 (unchanged)0.00 %0
ETXe-Therapeutics8.50p0.00 (unchanged)0.00 %0
EASTEastPharma Ltd GDR (Reg S)$ 1.350.15 % fall10.00 %0
EAHECO Animal Health Group500.00p0.00 (unchanged)0.00 %11,151
EDENEden Research10.88p0.12 % rise1.16 %25,000
ERGOErgomed201.00p0.00 (unchanged)0.00 %5,188
EVGEvgen Pharma22.25p0.00 (unchanged)0.00 %999
FARNFaron Pharmaceuticals Oy (DI)517.50p30.00 % fall5.48 %6,892
FUMFutura Medical51.25p1.50 % rise3.02 %184,590
GDRGenedrive42.50p0.00 (unchanged)0.00 %10,267
GNSGenus1,740.00p7.00 % rise0.40 %20,961
GSKGlaxoSmithKline1,674.50p2.50 % fall0.15 %2,208,710
GUNGunsynd0.04p0.00 (unchanged)0.00 %15,109,030
HIKHikma Pharmaceuticals1,983.00p17.00 % fall0.85 %113,286
HZDHorizon Discovery Group162.50p0.00 (unchanged)0.00 %387,901
HCMHutchison China Meditech Ltd3,175.00p10.00 % fall0.31 %4,275
HVOHvivo128.00p0.00 (unchanged)0.00 %0
IMMImmupharma52.00p0.00 (unchanged)0.00 %10,831
INDVIndivior318.30p0.30 % rise0.09 %338,557
IXIIxico26.00p0.00 (unchanged)0.00 %375
MPHMereo Biopharma Group302.50p0.00 (unchanged)0.00 %0
MTPHMidatech Pharma122.00p0.00 (unchanged)0.00 %9,040
MTFBMotif Bio24.75p0.00 (unchanged)0.00 %162,129
OPTIOptiBiotix Health79.50p0.50 % fall0.62 %16,743
OXBOxford Biomedica4.78p0.07 % rise1.49 %2,086,160
OXPOxford Pharmascience Group2.70p0.15 % fall5.26 %370,949
PEBIPort Erin Biopharma Investments ..6.62p0.88 % rise15.22 %0
NIPTPremaitha Health10.75p0.12 % rise1.18 %87,777
PVGPremier Veterinary Group214.00p11.00 % fall4.89 %5,500
PRMProteome Sciences4.18p0.00 (unchanged)0.00 %5,831
PRTCPureTech Health118.00p0.00 (unchanged)0.00 %2,894
QPQuantum Pharma40.50p0.00 (unchanged)0.00 %5,604
REDXRedx Pharma32.50p0.00 (unchanged)0.00 %3,056
RENEReNeuron Group2.35p0.00 (unchanged)0.00 %184,422
SARSareum Holdings0.90p0.02 % fall2.70 %3,212,458
SCLPScancell Holdings14.25p0.12 % fall0.87 %42,563
SHPShire Plc4,742.50p8.00 % rise0.17 %529,216
SLNSilence Therapeutics89.25p0.88 % rise0.99 %2,849
SPHSinclair Pharma32.00p0.12 % rise0.39 %69,025
SUMMSummit Therapeutics207.50p0.00 (unchanged)0.00 %17,322
SNGSynairgen29.50p0.50 % fall1.67 %23,109
TAIHTaihua2.68p0.00 (unchanged)0.00 %0
TILSTiziana Life Sciences180.00p0.00 (unchanged)0.00 %0
VALValirx2.48p0.02 % fall1.00 %144,408
VECVectura Group155.10p2.50 % fall1.59 %614,133
VERVernalis plc25.50p0.38 % rise1.49 %212,073
VRPVerona Pharma140.00p1.00 % fall0.71 %4,391
VSNVerseon Corporation (DI/REG S)152.50p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,330.9712.45  % fall
 

SSL