Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
14,096.41
at 16:54:03
Change:   74.85 % down 0.53 %
High:   14,254.85
Low:   13,929.65
Prev Close:   14,096.41
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma670.00p0.00 (unchanged)0.00 %2,031
ABCAbcam524.00p1.00 % fall0.19 %980,518
ABZAAbzena84.50p0.00 (unchanged)0.00 %3,430
AGYAllergy Therapeutics20.88p0.12 % rise0.60 %83,925
APHAlliance Pharma43.50p1.75 % rise4.19 %295,274
ANCRAnimalcare Group176.50p4.00 % rise2.32 %6,436
ANPAnpario347.50p0.00 (unchanged)0.00 %3,898
ABTXAqua Bounty Technologies Inc. (R..14.50p0.00 (unchanged)0.00 %14,797
AZNAstraZeneca4,749.50p80.50 % fall1.67 %5,256,134
AVCTAvacta Group0.85p0.00 (unchanged)0.00 %314,321
BMKBenchmark Holdings107.50p1.00 % rise0.94 %230,956
BXPBeximco Pharmaceuticals Ltd. GDR..17.12p0.00 (unchanged)0.00 %35,000
B8FBiofrontera AG (DI)192.50p0.00 (unchanged)0.00 %0
BVXPBioventix812.50p0.00 (unchanged)0.00 %2,316
BTGBTG758.50p4.50 % fall0.59 %735,759
C4XDC4X Discovery Holdings81.25p0.00 (unchanged)0.00 %0
CIRCircassia Pharmaceuticals294.00p2.00 % rise0.68 %16,243
CRXCyprotex54.50p1.00 % fall1.80 %9,438
DPHDechra Pharmaceuticals1,020.00p0.00 (unchanged)0.00 %75,468
ETXe-Therapeutics42.00p0.00 (unchanged)0.00 %3,446
EASTEastPharma Ltd GDR (Reg S)$ 0.950.00 (unchanged)0.00 %0
EAHECO Animal Health Group239.00p0.00 (unchanged)0.00 %29,750
EDENEden Research7.72p0.10 % rise1.31 %306,402
EHPEpiStem Holdings317.50p0.00 (unchanged)0.00 %0
EVOEvocutis0.26p0.05 % rise24.39 %14,914,838
FUMFutura Medical38.00p0.00 (unchanged)0.00 %2,142
GNSGenus1,380.00p0.00 (unchanged)0.00 %115,297
GSKGlaxoSmithKline1,534.50p4.00 % rise0.26 %6,917,967
GWPGW Pharmaceuticals660.50p21.00 % rise3.28 %849,145
HIKHikma Pharmaceuticals2,150.00p29.00 % rise1.37 %280,859
HZDHorizon Discovery Group199.00p1.50 % fall0.75 %42,078
HCMHutchison China Meditech Ltd1,805.00p25.00 % rise1.40 %74,544
HVOHvivo320.00p10.00 % fall3.03 %1,250
IMMImmupharma51.50p0.00 (unchanged)0.00 %956
INDVIndivior202.00p3.00 % fall1.46 %1,896,212
INSCInspired Capital15.50p0.25 % rise1.64 %53,291
IXIIxico33.50p1.00 % rise3.08 %1,287
MTPHMidatech Pharma280.00p2.50 % rise0.90 %5,362
MTFBMotif Bio28.75p0.00 (unchanged)0.00 %373,729
PHSTOJSC Pharmstandard GDR (Reg S)$ 5.050.20 % fall3.81 %34,693
OPTIOptiBiotix Health38.25p2.75 % rise7.75 %59,994
OXBOxford Biomedica11.75p0.25 % rise2.17 %1,291,645
OXPOxford Pharmascience Group11.50p0.62 % fall5.15 %494,406
PFZPfizer Inc.$ 35.185.97 % rise20.44 %2,201
PLEPlethora Solutions Holdings4.12p0.00 (unchanged)0.00 %1,768,179
PEBIPort Erin Biopharma Investments ..9.50p0.00 (unchanged)0.00 %0
PVGPremier Veterinary Group69.50p0.00 (unchanged)0.00 %0
PRMProteome Sciences23.00p2.38 % rise11.52 %648,381
QPQuantum Pharma127.00p2.00 % rise1.60 %791,177
REDXRedx Pharma84.00p0.00 (unchanged)0.00 %26,000
RENEReNeuron Group4.50p0.12 % fall2.70 %4,134,412
SARSareum Holdings0.32p0.00 (unchanged)0.00 %2,387,131
SCLPScancell Holdings26.25p0.25 % rise0.96 %572,401
SHPShire Plc5,615.00p20.00 % fall0.35 %964,591
SLNSilence Therapeutics294.00p9.00 % rise3.16 %52,453
SPHSinclair Is Pharma41.75p1.00 % fall2.34 %1,093,689
SKPSkyepharma317.00p0.75 % fall0.24 %42,408
SBSSource BioScience12.62p0.00 (unchanged)0.00 %553,350
SUMMSummit Therapeutics147.50p0.50 % fall0.34 %149,470
SNGSynairgen34.25p0.25 % rise0.74 %62,700
TAIHTaihua3.12p0.00 (unchanged)0.00 %0
TILSTiziana Life Sciences103.50p5.00 % fall4.61 %10,371
VALValirx0.20p0.01 % rise5.13 %32,652,826
VECVectura Group153.25p1.50 % rise0.99 %464,450
VERVernalis48.12p0.00 (unchanged)0.00 %3,112
VRPVerona Pharma3.42p0.10 % fall2.84 %3,850,630

FTSE 100 Latest

ValueChange
7,070.7017.03  % rise
 

SSL