Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
14,704.74
at 17:10:55
Change:   30.14 % rise 0.21 %
High:   14,830.99
Low:   14,557.25
Prev Close:   14,704.74
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma710.00p0.00 (unchanged)0.00 %3,875
ABCAbcam765.00p6.00 % fall0.78 %289,218
ABZAAbzena41.00p0.00 (unchanged)0.00 %6,067
AGYAllergy Therapeutics18.88p0.12 % fall0.66 %863,179
APHAlliance Pharma45.75p0.50 % fall1.08 %519,549
ANCRAnimalcare Group262.50p0.00 (unchanged)0.00 %783
ANPAnpario247.50p0.00 (unchanged)0.00 %13,438
AZNAstraZeneca5,048.00p21.00 % rise0.42 %4,311,093
AVCTAvacta Group84.50p0.00 (unchanged)0.00 %2,019
BMKBenchmark Holdings58.50p0.00 (unchanged)0.00 %158,361
BXPBeximco Pharmaceuticals Ltd. GDR..30.75p0.25 % rise0.82 %16,476
BVXPBioventix970.00p7.50 % rise0.78 %8,344
BTGBTG667.00p14.00 % rise2.14 %884,687
C4XDC4X Discovery Holdings116.00p0.00 (unchanged)0.00 %0
CIRCircassia Pharmaceuticals95.45p0.15 % fall0.16 %377,329
CRXCyprotex138.00p1.00 % rise0.73 %6,297
DPHDechra Pharmaceuticals1,330.00p7.00 % rise0.53 %125,030
ETXe-Therapeutics13.38p0.12 % fall0.93 %84,415
EASTEastPharma Ltd GDR (Reg S)$ 1.000.00 (unchanged)0.00 %0
EAHECO Animal Health Group417.50p2.50 % rise0.60 %3,722
EDENEden Research10.75p0.00 (unchanged)0.00 %62,763
ERGOErgomed119.50p0.00 (unchanged)0.00 %0
EVGEvgen Pharma18.50p0.50 % rise2.78 %40,393
EVOEvocutis0.04p0.00 (unchanged)0.00 %1,396,788
FARNFaron Pharmaceuticals Oy (DI)247.50p0.00 (unchanged)0.00 %0
FUMFutura Medical21.00p0.00 (unchanged)0.00 %18,828
GDRGenedrive82.50p2.50 % fall2.94 %3,674
GNSGenus1,821.00p1.00 % fall0.05 %30,275
GSKGlaxoSmithKline1,688.00p11.50 % fall0.68 %9,562,416
GWPGW Pharmaceuticals595.50p2.50 % rise0.42 %272,365
HIKHikma Pharmaceuticals2,634.00p14.00 % rise0.53 %413,989
HZDHorizon Discovery Group158.50p0.00 (unchanged)0.00 %49,329
HCMHutchison China Meditech Ltd1,892.50p0.00 (unchanged)0.00 %4,513
HVOHvivo184.00p0.00 (unchanged)0.00 %0
IMMImmupharma37.88p0.50 % fall1.30 %46,873
INDVIndivior296.10p23.60 % rise8.66 %4,676,913
IXIIxico32.00p0.00 (unchanged)0.00 %79
MPHMereo Biopharma Group332.50p0.00 (unchanged)0.00 %0
MTPHMidatech Pharma115.00p5.00 % rise4.55 %2,222
MTFBMotif Bio53.50p2.50 % rise4.90 %296,320
OPTIOptiBiotix Health78.00p2.50 % fall3.11 %132,485
OXBOxford Biomedica4.24p0.06 % rise1.44 %4,548,460
OXPOxford Pharmascience Group3.25p0.00 (unchanged)0.00 %20,191
PFZPfizer Inc.$ 36.767.55 % rise25.85 %236
PHSTPJSC Pharmstandard GDR (Reg S)$ 3.660.02 % fall0.68 %700
PEBIPort Erin Biopharma Investments ..5.50p0.00 (unchanged)0.00 %0
NIPTPremaitha Health9.88p0.00 (unchanged)0.00 %1,159,667
PVGPremier Veterinary Group150.00p0.00 (unchanged)0.00 %2,150
PRMProteome Sciences17.75p0.62 % fall3.40 %430,190
QPQuantum Pharma67.00p1.00 % fall1.47 %50,658
REDXRedx Pharma26.25p0.25 % rise0.96 %237,381
RENEReNeuron Group3.00p0.00 (unchanged)0.00 %2,654,151
SARSareum Holdings0.72p0.05 % fall6.49 %18,731,998
SCLPScancell Holdings18.50p0.00 (unchanged)0.00 %12,971
SHPShire Plc4,871.00p53.00 % rise1.10 %2,096,446
SLNSilence Therapeutics108.00p0.50 % rise0.47 %31,998
SPHSinclair Pharma30.50p0.12 % fall0.41 %78,180
SBSSource BioScience17.62p0.00 (unchanged)0.00 %1,027,734
SUMMSummit Therapeutics100.00p0.00 (unchanged)0.00 %16,818
SNGSynairgen30.75p0.25 % fall0.81 %5,000
TAIHTaihua1.00p0.00 (unchanged)0.00 %0
TILSTiziana Life Sciences190.00p2.00 % fall1.04 %0
VALValirx7.00p0.00 (unchanged)0.00 %1,204,661
VECVectura Group148.90p1.20 % rise0.81 %2,938,618
VERVernalis plc44.50p0.00 (unchanged)0.00 %229,956
VRPVerona Pharma3.00p0.00 (unchanged)0.00 %2,106,498
VSNVerseon Corporation (DI/REG S)161.00p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,724.433.37  % rise
 

SSL