Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
13,774.41
at 07:26:14
Change:   0.00 (unchanged) 0.00 %
High:   13,847.10
Low:   13,774.41
Prev Close:   13,774.41
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma264.75p7.25 % rise2.82 %6
ABCAbcam1,002.00p1.00 % fall0.10 %256,525
ABZAAbzena49.00p0.50 % fall1.01 %43,642
AGYAllergy Therapeutics29.50p1.12 % fall3.67 %234,265
APHAlliance Pharma56.75p0.38 % rise0.67 %1,154
ANCRAnimalcare Group356.00p0.00 (unchanged)0.00 %16,000
ANPAnpario355.00p0.00 (unchanged)0.00 %9,266
AZNAstraZeneca5,113.00p26.00 % rise0.51 %1,634,029
AVCTAvacta Group83.50p1.50 % fall1.76 %13,454
BMKBenchmark Holdings59.00p0.00 (unchanged)0.00 %25,156
BXPBeximco Pharmaceuticals Ltd. GDR..66.00p0.50 % rise0.76 %49,172
BVXPBioventix1,925.00p0.00 (unchanged)0.00 %1,113
BTGBTG664.00p1.50 % rise0.23 %651,760
C4XDC4X Discovery Holdings88.00p0.00 (unchanged)0.00 %0
CIRCircassia Pharmaceuticals88.75p1.50 % fall1.66 %6,476
DPHDechra Pharmaceuticals1,729.00p2.00 % rise0.12 %138,736
DNLDiurnal Group131.00p0.00 (unchanged)0.00 %0
ETXe-Therapeutics12.25p0.00 (unchanged)0.00 %350,000
EASTEastPharma Ltd GDR (Reg S)$ 1.130.00 (unchanged)0.00 %0
EAHECO Animal Health Group662.50p10.00 % rise1.53 %34,744
EDENEden Research11.12p0.00 (unchanged)0.00 %44,554
ERGOErgomed192.50p0.00 (unchanged)0.00 %1,007
EVGEvgen Pharma17.50p0.50 % rise2.94 %17,187
FARNFaron Pharmaceuticals Oy (DI)700.00p25.00 % fall3.45 %361,195
FUMFutura Medical52.25p0.75 % fall1.42 %88,874
GDRGenedrive42.50p0.00 (unchanged)0.00 %0
GNSGenus1,695.00p16.00 % fall0.94 %51,529
GSKGlaxoSmithKline1,545.50p40.50 % fall2.55 %10,825,291
GUNGunsynd0.05p0.00 (unchanged)5.00 %89,574,463
HIKHikma Pharmaceuticals1,423.00p17.00 % rise1.21 %585,326
HZDHorizon Discovery Group254.00p2.00 % fall0.78 %144,979
HCMHutchison China Meditech Ltd3,492.50p17.50 % rise0.50 %13,147
HVOHvivo76.50p0.00 (unchanged)0.00 %0
IMMImmupharma55.75p1.75 % fall3.04 %16,249
INDVIndivior317.20p0.00 (unchanged)0.00 %1,465,974
IXIIxico32.00p0.00 (unchanged)0.00 %10
MPHMereo Biopharma Group297.50p0.00 (unchanged)0.00 %0
MTPHMidatech Pharma103.50p1.00 % rise0.98 %7,646
MTFBMotif Bio28.00p0.25 % fall0.89 %61,226
OPTIOptiBiotix Health67.50p1.50 % rise2.27 %87,823
OXBOxford Biomedica8.60p0.26 % fall2.93 %3,963,206
OXPOxford Pharmascience Group1.68p0.02 % fall1.47 %457,407
PEBIPort Erin Biopharma Investments ..5.12p0.00 (unchanged)0.00 %0
NIPTPremaitha Health9.62p0.00 (unchanged)0.00 %574,891
PVGPremier Veterinary Group123.25p1.38 % rise1.13 %25,037
PRMProteome Sciences3.50p0.25 % fall6.67 %419,909
PRTCPureTech Health133.00p1.00 % rise0.76 %10,000
QPQuantum Pharma53.00p1.50 % fall2.75 %18,300
REDXRedx Pharma32.38p0.00 (unchanged)0.00 %0
RENEReNeuron Group1.75p0.00 (unchanged)0.00 %987,644
SARSareum Holdings0.78p0.00 (unchanged)0.00 %8,415,477
SCLPScancell Holdings11.25p0.00 (unchanged)0.00 %30,169
SHPShire Plc4,309.00p69.50 % rise1.64 %2,672,621
SLNSilence Therapeutics127.88p11.75 % rise10.12 %211,965
SPHSinclair Pharma29.00p0.25 % fall0.85 %1,264,219
SBTXSkinBioTherapeutics9.38p0.00 (unchanged)0.00 %97,858
SUMMSummit Therapeutics195.00p7.50 % rise4.00 %29,695
SNGSynairgen7.75p0.25 % fall3.12 %110,341
TILSTiziana Life Sciences163.25p0.25 % rise0.15 %253
VALValirx2.02p0.08 % fall3.57 %396,334
VECVectura Group114.00p0.50 % fall0.44 %1,009,328
VERVernalis plc18.50p0.12 % fall0.67 %31,751
VRPVerona Pharma117.50p0.00 (unchanged)0.00 %5,151
VSNVerseon Corporation (DI/REG S)146.50p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL