Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
13,235.20
at 12:24:54
Change:   69.17 % rise 0.53 %
High:   13,248.08
Low:   13,150.34
Prev Close:   13,166.03
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam414.50p0.50 % rise0.12 %450,498
AGYAllergy Therapeutics24.75p1.12 % rise4.76 %127,500
APHAlliance Pharma32.75p0.00 (unchanged)0.00 %60,000
ANCRAnimalcare Group139.00p0.00 (unchanged)0.00 %14,300
ANPAnpario253.00p0.00 (unchanged)0.00 %3,771
ABTXAqua Bounty Technologies Inc. (R..17.50p0.00 (unchanged)0.00 %0
ARAArdana0.00p0.00 (unchanged)0.00 %0
AKTArk Therapeutics Group0.00p0.00 (unchanged)0.00 %0
AZNAstraZeneca4,535.00p42.00 % rise0.93 %559,574
AVCTAvacta Group0.86p0.00 (unchanged)0.00 %162,985
BXPBeximco Pharmaceuticals Ltd. GDR..18.00p1.62 % rise9.92 %39,962
B8FBiofrontera AG (DI)212.50p0.00 (unchanged)0.00 %0
BVXPBioventix590.00p0.00 (unchanged)0.00 %0
BTGBTG655.50p9.00 % rise1.39 %45,291
CIRCircassia Pharmaceuticals299.70p1.40 % rise0.47 %50,198
CRXCyprotex50.50p0.00 (unchanged)0.00 %0
DPHDechra Pharmaceuticals765.50p3.50 % rise0.46 %4,530
ETXe-Therapeutics29.00p0.00 (unchanged)0.00 %0
EASTEastPharma Ltd GDR (Reg S)$ 1.050.00 (unchanged)0.00 %0
EAHECO Animal Health Group167.50p0.00 (unchanged)0.00 %51,700
EDENEden Research7.88p0.00 (unchanged)0.00 %546,934
EHPEpiStem Holdings315.00p0.00 (unchanged)0.00 %0
EVOEvocutis0.72p0.15 % rise26.09 %12,107,025
FUMFutura Medical52.00p0.00 (unchanged)0.00 %19,564
GNSGenus1,114.00p8.00 % fall0.71 %8,821
GSKGlaxoSmithKline1,440.00p6.00 % rise0.42 %1,844,233
GWPGW Pharmaceuticals455.00p7.25 % fall1.57 %53,879
HIKHikma Pharmaceuticals1,601.00p7.00 % fall0.44 %69,506
HZDHorizon Discovery Group161.00p0.00 (unchanged)0.00 %0
HCMHutchison China Meditech Ltd1,155.00p0.00 (unchanged)0.00 %3,142
IMMImmupharma44.00p0.50 % fall1.12 %57,488
INSCInspired Capital16.75p0.00 (unchanged)0.00 %20,000
IXIIxico49.00p0.00 (unchanged)0.00 %300
PHSTOJSC Pharmstandard GDR (Reg S)$ 13.200.66 % fall4.73 %10
OXBOxford Biomedica3.72p0.00 (unchanged)0.00 %183,662
OXPOxford Pharmascience Group4.28p0.00 (unchanged)0.00 %46,280
PFZPfizer Inc.$ 30.231.02 % rise3.49 %0
PLEPlethora Solutions Holdings9.38p0.00 (unchanged)0.00 %5,769,302
PEBIPort Erin Biopharma Investments ..12.25p0.00 (unchanged)0.00 %0
PRMProteome Sciences36.75p0.00 (unchanged)0.00 %31,350
RENEReNeuron Group3.42p0.00 (unchanged)0.00 %265,000
RVGRetroscreen Virology Group287.50p0.00 (unchanged)0.00 %0
SARSareum Holdings0.46p0.00 (unchanged)0.00 %455,918
SCLPScancell Holdings31.75p0.25 % fall0.78 %513
SHPShire Plc5,340.00p5.00 % rise0.09 %205,141
SLNSilence Therapeutics207.00p4.50 % fall2.13 %27,548
SPHSinclair Is Pharma29.00p0.38 % rise1.31 %323,882
SKPSkyepharma301.75p4.75 % fall1.55 %7,135
SBSSource BioScience12.12p0.00 (unchanged)0.00 %10,000
SUMMSummit Corporation158.00p2.50 % rise1.61 %134,234
SNGSynairgen47.00p0.00 (unchanged)0.00 %847
TAIHTaihua3.00p0.00 (unchanged)0.00 %0
TILSTiziana Life Sciences58.50p0.00 (unchanged)0.00 %0
VALValirx0.42p0.01 % rise2.44 %3,111,172
VECVectura Group135.50p0.50 % rise0.37 %41,179
VERVernalis45.50p0.00 (unchanged)0.00 %2,960
VRPVerona Pharma1.20p0.00 (unchanged)0.00 %77,746

FTSE 100 Latest

ValueChange
6,805.4624.56  % rise