Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
14,493.87
at 17:13:00
Change:   58.75 % rise 0.41 %
High:   14,561.99
Low:   14,435.12
Prev Close:   14,493.87
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma310.00p5.00 % fall1.59 %150,268
ABCAbcam981.00p11.00 % rise1.13 %296,080
ABZAAbzena38.00p0.00 (unchanged)0.00 %53,010
AGYAllergy Therapeutics27.00p0.00 (unchanged)0.00 %43,942
APHAlliance Pharma53.25p2.00 % rise3.90 %503,446
ANCRAnimalcare Group397.50p10.00 % fall2.45 %15,858
ANPAnpario327.50p0.00 (unchanged)0.00 %13,521
AZNAstraZeneca5,227.00p18.00 % rise0.35 %1,566,267
AVCTAvacta Group96.50p0.00 (unchanged)0.00 %8,728
BMKBenchmark Holdings88.50p1.00 % rise1.14 %64,803
BXPBeximco Pharmaceuticals Ltd. GDR..66.50p0.00 (unchanged)0.00 %37,160
BVXPBioventix1,972.50p2.50 % rise0.13 %2,644
BTGBTG646.00p21.00 % rise3.36 %800,664
C4XDC4X Discovery Holdings90.00p0.00 (unchanged)0.00 %550
CIRCircassia Pharmaceuticals93.75p0.13 % rise0.13 %49,998
DPHDechra Pharmaceuticals1,869.00p19.00 % fall1.01 %193,017
DNLDiurnal Group128.50p1.00 % rise0.78 %2,500
ETXe-Therapeutics7.63p0.00 (unchanged)0.00 %591
EASTEastPharma Ltd GDR (Reg S)$ 1.500.00 (unchanged)0.00 %0
EAHECO Animal Health Group587.50p0.00 (unchanged)0.00 %504,715
EDENEden Research9.88p0.00 (unchanged)0.00 %250,000
ERGOErgomed205.50p0.00 (unchanged)0.00 %8,770
EVGEvgen Pharma19.25p0.00 (unchanged)0.00 %0
FARNFaron Pharmaceuticals Oy (DI)777.50p5.00 % rise0.65 %72,200
FUMFutura Medical56.00p0.50 % rise0.90 %114,203
GDRGenedrive42.50p0.00 (unchanged)0.00 %207
GNSGenus1,861.00p6.00 % rise0.32 %48,202
GSKGlaxoSmithKline1,643.50p25.50 % rise1.58 %9,262,367
GUNGunsynd0.04p0.00 (unchanged)-5.88 %40,990,681
HIKHikma Pharmaceuticals1,692.00p27.00 % rise1.62 %756,584
HZDHorizon Discovery Group215.50p1.00 % fall0.46 %65,092
HCMHutchison China Meditech Ltd3,100.00p7.50 % fall0.24 %12,207
HVOHvivo116.50p0.00 (unchanged)0.00 %0
IMMImmupharma54.38p0.38 % rise0.69 %132,506
INDVIndivior321.00p0.60 % rise0.19 %1,842,486
IXIIxico32.00p0.00 (unchanged)0.00 %161
MPHMereo Biopharma Group322.00p3.00 % fall0.92 %2,552
MTPHMidatech Pharma108.50p0.50 % fall0.46 %3,305
MTFBMotif Bio32.50p1.00 % rise3.17 %773,256
OPTIOptiBiotix Health75.00p0.50 % fall0.66 %14,162
OXBOxford Biomedica5.17p0.01 % rise0.10 %3,213,709
OXPOxford Pharmascience Group1.65p0.00 (unchanged)0.00 %782,928
PEBIPort Erin Biopharma Investments ..5.88p0.00 (unchanged)0.00 %0
NIPTPremaitha Health10.75p0.13 % rise1.18 %286,002
PVGPremier Veterinary Group147.38p0.63 % fall0.42 %14,000
PRMProteome Sciences5.25p0.33 % rise6.60 %1,400
PRTCPureTech Health120.00p0.00 (unchanged)0.00 %151,440
QPQuantum Pharma59.75p1.13 % fall1.85 %210,076
REDXRedx Pharma32.38p0.00 (unchanged)0.00 %0
RENEReNeuron Group1.95p0.00 (unchanged)0.00 %1,849,742
SARSareum Holdings0.88p0.00 (unchanged)0.00 %2,788,385
SCLPScancell Holdings10.88p0.00 (unchanged)0.00 %103,342
SHPShire Plc4,651.50p86.50 % fall1.83 %3,658,827
SLNSilence Therapeutics96.00p0.38 % rise0.39 %10,609
SPHSinclair Pharma33.00p0.25 % fall0.75 %209,826
SBTXSkinBioTherapeutics11.88p0.00 (unchanged)0.00 %19,348
SUMMSummit Therapeutics180.00p2.50 % rise1.41 %1,077,933
SNGSynairgen10.25p0.00 (unchanged)0.00 %40,000
TILSTiziana Life Sciences203.88p0.00 (unchanged)0.00 %0
VALValirx2.40p0.03 % fall1.03 %1,237,487
VECVectura Group117.50p0.10 % fall0.09 %2,461,851
VERVernalis plc18.75p0.63 % rise3.45 %156,470
VRPVerona Pharma152.50p0.00 (unchanged)0.00 %6,524
VSNVerseon Corporation (DI/REG S)155.00p0.00 (unchanged)0.00 %3

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL