Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
12,476.01
at 17:11:15
Change:   35.32 % down 0.28 %
High:   12,512.15
Low:   12,391.27
Prev Close:   12,476.01
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma857.50p4.00 % fall0.46 %56,751
ABCAbcam631.00p1.00 % rise0.16 %391,618
ABZAAbzena46.50p0.50 % fall1.06 %10,000
AGYAllergy Therapeutics24.75p0.00 (unchanged)0.00 %0
APHAlliance Pharma47.38p0.12 % fall0.26 %347,038
ANCRAnimalcare Group241.50p0.00 (unchanged)0.00 %3,700
ANPAnpario260.00p0.00 (unchanged)0.00 %27,182
AZNAstraZeneca4,022.50p11.00 % rise0.27 %2,580,210
AVCTAvacta Group107.50p0.00 (unchanged)0.00 %5,167
BMKBenchmark Holdings54.00p1.00 % rise1.89 %775,807
BXPBeximco Pharmaceuticals Ltd. GDR..27.88p0.00 (unchanged)0.00 %4,285
BVXPBioventix1,032.50p0.00 (unchanged)0.00 %550
BTGBTG677.50p0.00 (unchanged)0.00 %1,060,525
C4XDC4X Discovery Holdings101.50p0.00 (unchanged)0.00 %0
CIRCircassia Pharmaceuticals266.30p3.30 % fall1.22 %647,372
CRXCyprotex106.00p0.00 (unchanged)0.00 %0
DPHDechra Pharmaceuticals1,169.00p1.00 % rise0.09 %187,334
ETXe-Therapeutics14.75p0.50 % rise3.51 %98,385
EASTEastPharma Ltd GDR (Reg S)$ 1.000.00 (unchanged)0.00 %0
EAHECO Animal Health Group390.00p0.00 (unchanged)0.00 %6,375
EDENEden Research9.75p0.25 % fall2.50 %61,860
EHPEpiStem Holdings90.00p0.00 (unchanged)0.00 %770
ERGOErgomed134.00p0.00 (unchanged)0.00 %205
EVGEvgen Pharma19.50p0.00 (unchanged)0.00 %11,082
EVOEvocutis0.05p0.00 (unchanged)0.00 %0
FARNFaron Pharmaceuticals Oy (DI)257.50p0.00 (unchanged)0.00 %0
FUMFutura Medical17.50p0.00 (unchanged)0.00 %12,213
GNSGenus1,546.00p10.00 % rise0.65 %17,139
GSKGlaxoSmithKline1,452.50p4.50 % fall0.31 %5,104,337
GWPGW Pharmaceuticals512.50p9.00 % rise1.79 %227,610
HIKHikma Pharmaceuticals2,225.00p1.00 % fall0.04 %702,943
HZDHorizon Discovery Group173.50p0.00 (unchanged)0.00 %9,597
HCMHutchison China Meditech Ltd1,730.00p0.00 (unchanged)0.00 %1,113
HVOHvivo193.50p4.25 % fall2.15 %15,276
IMMImmupharma28.50p1.00 % fall3.39 %17,118
INDVIndivior172.00p1.10 % fall0.64 %1,581,850
IXIIxico39.50p0.25 % rise0.64 %5,000
MTPHMidatech Pharma139.00p3.00 % fall2.11 %4,267
MTFBMotif Bio47.50p0.38 % rise0.80 %127,962
OPTIOptiBiotix Health83.50p3.00 % rise3.73 %91,490
OXBOxford Biomedica5.51p0.12 % fall2.04 %984,766
OXPOxford Pharmascience Group7.00p0.25 % fall3.45 %635,398
PFZPfizer Inc.$ 34.525.31 % rise18.18 %10,008
PHSTPJSC Pharmstandard GDR (Reg S)$ 3.400.00 (unchanged)0.00 %0
PEBIPort Erin Biopharma Investments ..5.75p0.12 % fall2.13 %50,000
PVGPremier Veterinary Group132.50p0.00 (unchanged)0.00 %1,510
PRMProteome Sciences17.62p0.50 % rise2.92 %205,253
QPQuantum Pharma73.50p5.50 % rise8.09 %225,553
REDXRedx Pharma36.50p0.00 (unchanged)0.00 %7,699
RENEReNeuron Group3.38p0.12 % fall3.57 %487,097
SARSareum Holdings0.83p0.02 % fall1.78 %16,474,121
SCLPScancell Holdings16.88p0.00 (unchanged)0.00 %16,627
SHPShire Plc4,289.00p60.00 % fall1.38 %2,233,799
SLNSilence Therapeutics127.00p3.50 % rise2.83 %316,267
SPHSinclair Pharma35.25p1.00 % fall2.76 %967,768
SKPSkyepharma461.00p2.75 % fall0.59 %118,941
SBSSource BioScience15.00p0.00 (unchanged)0.00 %31,750
SUMMSummit Therapeutics115.00p0.00 (unchanged)0.00 %10,999
SNGSynairgen30.00p0.50 % fall1.64 %24,000
TAIHTaihua1.62p0.00 (unchanged)0.00 %0
TILSTiziana Life Sciences136.50p5.50 % fall3.87 %8,002
VALValirx9.88p0.12 % fall1.25 %698,955
VECVectura Group165.50p0.70 % fall0.42 %915,194
VERVernalis plc45.25p0.38 % rise0.84 %284,747
VRPVerona Pharma3.45p0.00 (unchanged)0.00 %102,879
VSNVerseon Corporation (DI/REG S)167.00p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,270.795.14  % rise
 

SSL