Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
12,454.41
at 10:57:06
Change:   7.60 % down 0.06 %
High:   12,476.80
Low:   12,402.78
Prev Close:   12,462.01
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma330.00p10.50 % fall3.08 %1,215
ABCAbcam998.50p12.00 % rise1.22 %45,707
ABZAAbzena32.25p0.00 (unchanged)0.00 %13,000
AGYAllergy Therapeutics29.24p1.26 % fall4.13 %181,310
APHAlliance Pharma59.34p0.34 % rise0.57 %102,485
ANCRAnimalcare Group315.00p2.50 % rise0.80 %157
ANPAnpario437.50p2.50 % fall0.57 %896
AZNAstraZeneca5,019.00p17.00 % fall0.34 %300,011
AVCTAvacta Group66.95p0.70 % rise1.06 %4,463
BMKBenchmark Holdings49.50p0.00 (unchanged)0.00 %0
BXPBeximco Pharmaceuticals Ltd. GDR..58.50p0.00 (unchanged)0.00 %248
BVXPBioventix2,622.00p44.50 % rise1.73 %522
BTGBTG721.00p50.00 % fall6.49 %344,714
C4XDC4X Discovery Holdings79.00p0.00 (unchanged)0.00 %0
CIRCircassia Pharmaceuticals83.12p1.12 % rise1.37 %6,594
DPHDechra Pharmaceuticals2,142.00p12.00 % rise0.56 %68,876
DESTDestiny Pharma115.00p1.50 % fall1.29 %1,500
DNLDiurnal Group142.50p0.00 (unchanged)0.00 %0
ETXe-Therapeutics9.38p0.00 (unchanged)0.00 %0
EASTEastPharma Ltd GDR (Reg S)$ 0.800.45 % fall36.00 %0
EAHECO Animal Health Group560.00p2.50 % rise0.45 %280
EDENEden Research9.12p0.00 (unchanged)0.00 %46,940
ERGOErgomed190.00p0.00 (unchanged)0.00 %1,100
EVGEvgen Pharma14.12p0.12 % fall0.88 %44,816
FARNFaron Pharmaceuticals Oy (DI)837.50p5.00 % rise0.60 %500
FUMFutura Medical26.00p0.00 (unchanged)0.00 %16,498
GDRGenedrive37.50p0.00 (unchanged)0.00 %0
GNSGenus2,189.00p6.00 % rise0.27 %5,929
GSKGlaxoSmithKline1,301.84p1.16 % fall0.09 %2,355,336
GUNGunsynd0.03p0.00 (unchanged)0.00 %5,258,970
HEMOHemogenyx Pharmaceuticals2.88p0.00 (unchanged)0.00 %26,421
HIKHikma Pharmaceuticals1,028.00p24.00 % fall2.28 %180,142
HZDHorizon Discovery Group218.28p9.72 % fall4.26 %8,221
HCMHutchison China Meditech Ltd5,238.00p13.00 % rise0.25 %627
HVOHvivo55.00p0.00 (unchanged)0.00 %0
IMMImmupharma98.76p1.76 % rise1.81 %6,089
INDVIndivior373.00p1.00 % fall0.27 %567,062
IXIIxico32.50p0.00 (unchanged)0.00 %0
MPHMereo Biopharma Group322.50p0.00 (unchanged)0.00 %0
MTPHMidatech Pharma45.50p1.00 % rise2.25 %12,833
MTFBMotif Bio33.25p0.25 % rise0.76 %132,861
N4PN4 Pharma8.42p0.30 % rise3.69 %4,920
NFXNuformix2.12p0.00 (unchanged)0.00 %45,290
OPTIOptiBiotix Health71.50p2.00 % rise2.88 %199,505
OXBOxford Biomedica8.60p0.08 % rise0.94 %82,062
OXPOxford Pharmascience Group1.25p0.00 (unchanged)0.00 %1,213,200
PEBIPort Erin Biopharma Investments ..4.88p0.00 (unchanged)0.00 %0
NIPTPremaitha Health4.29p0.34 % fall7.33 %1,552,849
PVGPremier Veterinary Group34.68p1.58 % fall4.34 %1,876
PRMProteome Sciences3.62p0.00 (unchanged)0.00 %0
PRTCPureTech Health124.00p0.38 % rise0.30 %75
REDXRedx Pharma21.50p0.00 (unchanged)0.00 %8,890
RENEReNeuron Group1.95p0.00 (unchanged)0.00 %143,477
SARSareum Holdings0.75p0.00 (unchanged)0.00 %9,004,437
SCLPScancell Holdings11.25p0.00 (unchanged)0.00 %39,727
SHPShire Plc3,677.50p45.50 % rise1.25 %402,670
SLNSilence Therapeutics200.00p3.75 % rise1.91 %26,103
SPHSinclair Pharma28.25p0.38 % fall1.31 %8,540
SBTXSkinBioTherapeutics10.12p0.00 (unchanged)0.00 %0
SUMMSummit Therapeutics170.00p0.00 (unchanged)0.00 %2,500
SNGSynairgen11.50p0.00 (unchanged)0.00 %0
TILSTiziana Life Sciences150.00p0.00 (unchanged)0.00 %0
VALValirx0.99p0.01 % fall1.40 %403,147
VECVectura Group92.25p0.45 % rise0.49 %124,019
VERVernalis plc12.88p0.00 (unchanged)0.00 %0
VRPVerona Pharma109.00p1.00 % fall0.91 %4,500
VSNVerseon Corporation (DI/REG S)125.00p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL