Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
12,845.46
at 16:43:08
Change:   21.83 % rise 0.17 %
High:   12,925.68
Low:   12,669.84
Prev Close:   12,845.46
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma382.50p2.50 % fall0.65 %920
ABCAbcam457.75p0.75 % rise0.16 %426,879
AGYAllergy Therapeutics23.88p0.25 % rise1.06 %25,000
APHAlliance Pharma34.50p0.12 % fall0.36 %138,072
ANCRAnimalcare Group162.50p0.00 (unchanged)0.00 %5,500
ANPAnpario280.00p0.00 (unchanged)0.00 %7,379
ABTXAqua Bounty Technologies Inc. (R..17.00p0.00 (unchanged)0.00 %0
AKTArk Therapeutics Group0.00p0.00 (unchanged)0.00 %0
AZNAstraZeneca4,565.00p7.50 % fall0.16 %3,115,469
AVCTAvacta Group0.63p0.00 (unchanged)0.00 %399,770
BMKBenchmark Holdings98.50p1.00 % fall1.00 %323,105
BXPBeximco Pharmaceuticals Ltd. GDR..17.12p0.00 (unchanged)0.00 %8,987
B8FBiofrontera AG (DI)221.50p11.00 % fall4.73 %750
BVXPBioventix730.00p0.00 (unchanged)0.00 %25,270
BTGBTG804.00p1.50 % fall0.19 %954,559
C4XDC4X Discovery Holdings89.00p0.00 (unchanged)0.00 %0
CIRCircassia Pharmaceuticals278.00p1.25 % rise0.45 %524,838
CRXCyprotex45.50p2.00 % rise4.60 %25,450
DPHDechra Pharmaceuticals834.00p36.00 % rise4.51 %244,225
ETXe-Therapeutics26.50p3.00 % fall10.17 %247,640
EASTEastPharma Ltd GDR (Reg S)$ 0.510.00 (unchanged)0.00 %0
EAHECO Animal Health Group207.50p12.00 % rise6.14 %32,119
EDENEden Research9.25p0.25 % fall2.63 %309,542
EHPEpiStem Holdings277.50p0.00 (unchanged)0.00 %999
EVOEvocutis0.34p0.02 % fall6.85 %16,861,233
FUMFutura Medical35.75p0.00 (unchanged)0.00 %400
GNSGenus1,285.00p16.00 % rise1.26 %65,511
GSKGlaxoSmithKline1,392.00p13.50 % rise0.98 %16,400,426
GWPGW Pharmaceuticals376.00p11.50 % rise3.16 %297,365
HIKHikma Pharmaceuticals2,032.00p11.00 % fall0.54 %311,400
HZDHorizon Discovery Group185.50p0.50 % fall0.27 %25,197
HCMHutchison China Meditech Ltd1,395.00p0.00 (unchanged)0.00 %5,013
IMMImmupharma53.00p0.00 (unchanged)0.00 %23,189
INSCInspired Capital14.12p0.12 % rise0.89 %10,549
IXIIxico34.50p0.00 (unchanged)0.00 %0
PHSTOJSC Pharmstandard GDR (Reg S)$ 7.000.40 % fall5.41 %90,284
OXBOxford Biomedica5.25p0.00 (unchanged)0.00 %2,423,441
OXPOxford Pharmascience Group3.38p0.05 % rise1.50 %20,000
PFZPfizer Inc.$ 31.892.68 % rise9.17 %1,621
PLEPlethora Solutions Holdings6.25p0.62 % rise11.11 %1,969,818
PEBIPort Erin Biopharma Investments ..11.50p0.00 (unchanged)0.00 %0
PRMProteome Sciences26.88p0.00 (unchanged)0.00 %226,525
RENEReNeuron Group3.50p0.00 (unchanged)0.00 %138,966
RVGRetroscreen Virology Group250.00p0.00 (unchanged)0.00 %0
SARSareum Holdings0.41p0.00 (unchanged)0.00 %5,272,957
SCLPScancell Holdings32.25p0.00 (unchanged)0.00 %150,172
SHPShire Plc4,629.00p53.00 % fall1.13 %2,776,448
SLNSilence Therapeutics202.50p2.50 % fall1.22 %236
SPHSinclair Is Pharma33.50p0.25 % fall0.74 %602,992
SKPSkyepharma322.25p0.75 % rise0.23 %182,190
SBSSource BioScience10.75p0.00 (unchanged)0.00 %7,196
SUMMSummit Corporation128.00p12.00 % rise10.34 %128,287
SNGSynairgen34.00p0.00 (unchanged)0.00 %0
TAIHTaihua4.38p0.38 % rise9.38 %171,071
TILSTiziana Life Sciences49.00p0.50 % rise1.03 %16,603
VALValirx0.22p0.00 (unchanged)0.00 %98,139,905
VECVectura Group128.00p0.25 % fall0.19 %252,271
VERVernalis47.50p2.25 % fall4.52 %287,917
VRPVerona Pharma1.20p0.00 (unchanged)0.00 %76,000

FTSE 100 Latest

ValueChange
6,545.2779.27  % rise
 

SSL