Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
14,493.71
at 15:57:00
Change:   109.28 % down 0.75 %
High:   14,602.99
Low:   14,405.31
Prev Close:   14,602.99
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma810.00p50.00 % rise6.58 %2,575
ABCAbcam841.00p1.00 % rise0.12 %241,634
ABZAAbzena42.00p0.00 (unchanged)0.00 %0
AGYAllergy Therapeutics19.50p0.50 % fall2.50 %396,544
APHAlliance Pharma47.25p0.75 % fall1.56 %612,403
ANCRAnimalcare Group272.00p0.00 (unchanged)0.00 %9,078
ANPAnpario250.00p0.00 (unchanged)0.00 %8,631
AZNAstraZeneca5,005.00p21.00 % fall0.42 %1,412,678
AVCTAvacta Group95.50p2.00 % fall2.05 %5,399
BMKBenchmark Holdings65.00p0.00 (unchanged)0.00 %52,629
BXPBeximco Pharmaceuticals Ltd. GDR..37.50p0.00 (unchanged)0.00 %7,426
BVXPBioventix1,125.00p0.00 (unchanged)0.00 %1,439
BTGBTG631.50p7.00 % fall1.10 %199,447
C4XDC4X Discovery Holdings106.50p0.00 (unchanged)0.00 %0
CIRCircassia Pharmaceuticals93.75p0.25 % fall0.27 %131,054
CRXCyprotex143.50p0.00 (unchanged)0.00 %7,000
DPHDechra Pharmaceuticals1,387.00p9.00 % rise0.65 %266,390
ETXe-Therapeutics9.25p0.00 (unchanged)0.00 %3,000
EASTEastPharma Ltd GDR (Reg S)$ 3.000.00 (unchanged)0.00 %0
EAHECO Animal Health Group487.50p0.00 (unchanged)0.00 %9,317
EDENEden Research11.50p0.12 % fall1.08 %54,923
ERGOErgomed120.00p0.00 (unchanged)0.00 %1,172
EVGEvgen Pharma25.50p0.75 % fall2.86 %28,000
FARNFaron Pharmaceuticals Oy (DI)255.00p2.50 % rise0.99 %750
FUMFutura Medical62.50p1.50 % fall2.34 %390,258
GDRGenedrive62.50p0.00 (unchanged)0.00 %20,000
GNSGenus1,948.00p35.00 % fall1.76 %19,821
GSKGlaxoSmithKline1,637.00p10.50 % fall0.64 %5,104,956
GUNGunsynd0.06p0.00 (unchanged)0.00 %2,000,000
GWPGW Pharmaceuticals834.00p5.00 % rise0.60 %467,364
HIKHikma Pharmaceuticals2,018.00p31.00 % fall1.51 %290,536
HZDHorizon Discovery Group148.00p6.50 % fall4.21 %87,118
HCMHutchison China Meditech Ltd1,807.50p0.00 (unchanged)0.00 %850
HVOHvivo181.00p0.00 (unchanged)0.00 %15,000
IMMImmupharma37.00p0.00 (unchanged)0.00 %11,768
INDVIndivior307.60p2.60 % rise0.85 %1,227,604
IXIIxico25.50p0.00 (unchanged)0.00 %0
MPHMereo Biopharma Group292.50p2.50 % rise0.86 %1,336
MTPHMidatech Pharma123.00p0.50 % rise0.41 %38,792
MTFBMotif Bio49.50p0.00 (unchanged)0.00 %17,021
OPTIOptiBiotix Health69.00p0.00 (unchanged)0.00 %28,468
OXBOxford Biomedica3.30p0.02 % fall0.60 %2,673,938
OXPOxford Pharmascience Group2.62p0.00 (unchanged)0.00 %199,825
PFZPfizer Inc.$ 33.614.40 % rise15.06 %637
PHSTPJSC Pharmstandard GDR (Reg S)$ 3.900.00 (unchanged)0.13 %1,823
PEBIPort Erin Biopharma Investments ..5.25p0.00 (unchanged)0.00 %0
NIPTPremaitha Health10.62p0.50 % fall4.49 %2,126,970
PVGPremier Veterinary Group130.00p7.50 % fall5.45 %900
PRMProteome Sciences11.00p0.00 (unchanged)0.00 %102,839
QPQuantum Pharma67.75p0.00 (unchanged)0.00 %14,819
REDXRedx Pharma60.50p0.00 (unchanged)0.00 %252,413
RENEReNeuron Group2.62p0.12 % rise5.00 %4,216,170
SARSareum Holdings1.18p0.08 % fall6.00 %50,887,696
SCLPScancell Holdings15.62p0.50 % rise3.31 %245,972
SHPShire Plc4,985.50p75.50 % fall1.49 %1,550,683
SLNSilence Therapeutics122.50p2.50 % rise2.08 %86,711
SPHSinclair Pharma28.00p0.75 % rise2.75 %1,063,937
SUMMSummit Therapeutics131.50p8.00 % fall5.73 %133,642
SNGSynairgen32.50p1.00 % rise3.17 %76,971
TAIHTaihua2.75p0.00 (unchanged)0.00 %525,000
TILSTiziana Life Sciences190.00p2.50 % rise1.33 %7,818
VALValirx8.75p0.50 % rise6.06 %2,880,627
VECVectura Group138.90p2.10 % fall1.49 %655,175
VERVernalis plc41.75p1.25 % rise3.09 %173,959
VRPVerona Pharma3.20p0.00 (unchanged)0.00 %1,190,897
VSNVerseon Corporation (DI/REG S)161.00p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,877.9941.43  % fall
 

SSL