Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
12,410.15
at 17:14:42
Change:   84.61 % rise 0.69 %
High:   12,410.15
Low:   12,168.87
Prev Close:   12,410.15
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma950.00p0.00 (unchanged)0.00 %1,243
ABCAbcam578.50p3.50 % fall0.60 %1,041,609
ABZAAbzena71.00p0.00 (unchanged)0.00 %2,000
AGYAllergy Therapeutics25.25p0.25 % rise1.00 %83,451
APHAlliance Pharma57.50p1.75 % rise3.14 %180,594
ANCRAnimalcare Group204.00p3.00 % fall1.45 %5,886
ANPAnpario340.00p0.00 (unchanged)0.00 %5,984
ABTXAqua Bounty Technologies Inc. (R..12.50p0.00 (unchanged)0.00 %0
AZNAstraZeneca4,120.00p36.00 % rise0.88 %2,312,427
AVCTAvacta Group1.28p0.00 (unchanged)-0.39 %1,116,557
BMKBenchmark Holdings86.50p0.00 (unchanged)0.00 %4,495
BXPBeximco Pharmaceuticals Ltd. GDR..21.50p0.50 % rise2.38 %127,743
B8FBiofrontera AG (DI)181.00p1.50 % fall0.82 %0
BVXPBioventix935.00p2.50 % fall0.27 %400
BTGBTG631.00p8.50 % rise1.37 %841,620
C4XDC4X Discovery Holdings73.50p0.00 (unchanged)0.00 %2,000
CIRCircassia Pharmaceuticals342.50p11.00 % rise3.32 %94,705
CRXCyprotex61.00p0.00 (unchanged)0.00 %270
DPHDechra Pharmaceuticals950.50p12.00 % rise1.28 %32,713
ETXe-Therapeutics32.38p0.25 % fall0.77 %7,603
EASTEastPharma Ltd GDR (Reg S)$ 1.080.00 (unchanged)0.00 %0
EAHECO Animal Health Group285.00p10.00 % rise3.64 %25,170
EDENEden Research18.38p0.00 (unchanged)0.00 %307,727
EHPEpiStem Holdings192.50p0.00 (unchanged)0.00 %400
EVOEvocutis0.18p0.02 % fall7.50 %5,044,710
FUMFutura Medical31.50p0.00 (unchanged)0.00 %40,140
GNSGenus1,377.00p25.00 % rise1.85 %32,157
GSKGlaxoSmithKline1,340.50p9.50 % rise0.71 %8,800,987
GWPGW Pharmaceuticals596.00p13.50 % rise2.32 %702,575
HIKHikma Pharmaceuticals2,275.00p2.00 % fall0.09 %402,699
HZDHorizon Discovery Group147.50p1.50 % fall1.01 %5,419
HCMHutchison China Meditech Ltd1,795.00p0.00 (unchanged)0.00 %34,548
HVOHvivo295.00p6.00 % fall1.99 %200
IMMImmupharma41.00p0.00 (unchanged)0.00 %26,520
INDVIndivior223.50p4.00 % rise1.82 %1,154,417
INSCInspired Capital21.38p0.00 (unchanged)0.00 %0
IXIIxico31.00p2.50 % rise8.77 %151,132
MTPHMidatech Pharma270.00p0.00 (unchanged)0.00 %6,345
MTFBMotif Bio54.00p4.75 % rise9.64 %238,254
PHSTOJSC Pharmstandard GDR (Reg S)$ 4.140.26 % rise6.70 %1,864
OPTIOptiBiotix Health40.25p1.25 % rise3.21 %266,716
OXBOxford Biomedica8.15p0.15 % rise1.88 %1,641,372
OXPOxford Pharmascience Group8.00p0.00 (unchanged)0.00 %149,465
PFZPfizer Inc.$ 33.284.07 % rise13.93 %750
PLEPlethora Solutions Holdings3.62p0.00 (unchanged)0.00 %144,671
PEBIPort Erin Biopharma Investments ..8.50p0.00 (unchanged)0.00 %0
PVGPremier Veterinary Group81.50p0.00 (unchanged)0.00 %0
PRMProteome Sciences18.12p0.88 % fall4.61 %132,292
QPQuantum Pharma133.00p2.50 % rise1.92 %333,681
REDXRedx Pharma108.50p0.00 (unchanged)0.00 %7,764
RENEReNeuron Group5.38p0.00 (unchanged)0.00 %2,505,687
SARSareum Holdings0.22p0.00 (unchanged)0.00 %3,948,533
SCLPScancell Holdings26.50p1.00 % fall3.64 %872,910
SHPShire Plc5,025.00p10.00 % rise0.20 %1,364,363
SLNSilence Therapeutics258.50p1.50 % fall0.58 %937
SPHSinclair Is Pharma38.75p0.25 % fall0.64 %194,932
SKPSkyepharma325.25p15.25 % rise4.92 %169,935
SBSSource BioScience16.88p0.50 % fall2.88 %360,019
SUMMSummit Therapeutics148.00p3.50 % fall2.31 %16,540
SNGSynairgen34.50p0.00 (unchanged)0.00 %17,875
TAIHTaihua2.38p0.00 (unchanged)0.00 %0
TILSTiziana Life Sciences177.50p2.50 % fall1.39 %5,536
VALValirx35.50p0.00 (unchanged)0.00 %23,640
VECVectura Group172.00p1.80 % rise1.06 %528,206
VERVernalis78.25p3.00 % rise3.99 %192,021
VRPVerona Pharma4.92p0.38 % rise8.24 %1,650,358
VSNVerseon Corporation (Reg S)224.50p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,247.9455.91  % rise
 

SSL