Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
12,131.80
at 12:26:20
Change:   2.09 % rise 0.02 %
High:   12,208.98
Low:   12,059.75
Prev Close:   12,129.71
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma330.00p0.00 (unchanged)0.00 %0
ABCAbcam386.25p3.25 % rise0.85 %192,341
AGYAllergy Therapeutics18.50p0.75 % rise4.23 %88,113
APHAlliance Pharma32.25p0.00 (unchanged)0.00 %154
ANCRAnimalcare Group130.50p3.00 % fall2.25 %500
ANPAnpario249.00p1.00 % fall0.40 %10,045
ABTXAqua Bounty Technologies Inc. (R..17.50p0.00 (unchanged)0.00 %0
AKTArk Therapeutics Group0.00p0.00 (unchanged)0.00 %0
AZNAstraZeneca4,288.00p28.50 % fall0.66 %719,090
AVCTAvacta Group0.76p0.00 (unchanged)0.00 %58,037
BMKBenchmark Holdings83.00p0.00 (unchanged)0.00 %3,576
BXPBeximco Pharmaceuticals Ltd. GDR..17.88p0.00 (unchanged)0.00 %324
B8FBiofrontera AG (DI)235.00p0.00 (unchanged)0.00 %0
BVXPBioventix670.00p2.50 % rise0.37 %899
BTGBTG706.50p1.00 % rise0.14 %493,704
CIRCircassia Pharmaceuticals283.00p0.00 (unchanged)0.00 %10,223
CRXCyprotex44.50p0.00 (unchanged)0.00 %2,000
DPHDechra Pharmaceuticals726.00p6.00 % rise0.83 %7,408
ETXe-Therapeutics27.75p0.25 % fall0.89 %13,652
EASTEastPharma Ltd GDR (Reg S)$ 1.000.05 % fall4.76 %0
EAHECO Animal Health Group167.50p0.00 (unchanged)0.00 %352
EDENEden Research7.25p0.00 (unchanged)0.00 %0
EHPEpiStem Holdings287.50p2.50 % fall0.86 %178
EVOEvocutis0.42p0.00 (unchanged)0.00 %200,000
FUMFutura Medical43.50p1.25 % fall2.79 %169,571
GNSGenus1,160.00p21.00 % rise1.84 %10,472
GSKGlaxoSmithKline1,385.50p8.50 % rise0.62 %5,619,242
GWPGW Pharmaceuticals379.50p5.50 % fall1.43 %35,035
HIKHikma Pharmaceuticals1,894.00p20.00 % rise1.07 %129,106
HZDHorizon Discovery Group155.00p0.00 (unchanged)0.00 %150,315
HCMHutchison China Meditech Ltd1,142.50p5.00 % rise0.44 %1,386
IMMImmupharma55.00p0.00 (unchanged)0.00 %23,500
INSCInspired Capital15.75p0.00 (unchanged)0.00 %1,527
IXIIxico49.00p0.00 (unchanged)0.00 %471
PHSTOJSC Pharmstandard GDR (Reg S)$ 11.740.54 % fall4.40 %0
OXBOxford Biomedica4.02p0.02 % rise0.62 %35,000
OXPOxford Pharmascience Group4.25p0.00 (unchanged)0.00 %0
PFZPfizer Inc.$ 28.300.91 % fall3.12 %0
PLEPlethora Solutions Holdings6.88p0.25 % fall3.51 %471,700
PEBIPort Erin Biopharma Investments ..11.38p0.00 (unchanged)0.00 %0
PRMProteome Sciences31.00p0.00 (unchanged)0.00 %75,357
RENEReNeuron Group3.38p0.00 (unchanged)0.00 %2,777,089
RVGRetroscreen Virology Group257.50p0.00 (unchanged)0.00 %0
SARSareum Holdings0.45p0.00 (unchanged)0.00 %621,734
SCLPScancell Holdings36.75p1.50 % rise4.26 %531,505
SHPShire Plc3,883.00p19.00 % fall0.49 %954,869
SLNSilence Therapeutics225.00p22.00 % fall8.91 %738,250
SPHSinclair Is Pharma29.25p0.00 (unchanged)0.00 %3,416
SKPSkyepharma342.00p2.25 % rise0.66 %268,960
SBSSource BioScience11.00p0.00 (unchanged)0.00 %13,500
SUMMSummit Corporation125.50p0.00 (unchanged)0.00 %2,010
SNGSynairgen41.75p0.25 % rise0.60 %219,946
TAIHTaihua2.50p0.00 (unchanged)0.00 %0
TILSTiziana Life Sciences48.50p1.00 % fall2.02 %2,215
VALValirx0.36p0.00 (unchanged)1.41 %1,385,174
VECVectura Group117.75p0.50 % rise0.43 %28,459
VERVernalis49.75p0.75 % rise1.53 %71,913
VRPVerona Pharma1.10p0.05 % fall4.35 %506,938

FTSE 100 Latest

ValueChange
6,370.4329.30  % fall