Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
13,694.08
at 16:44:05
Change:   72.89 % down 0.53 %
High:   13,776.45
Low:   13,655.18
Prev Close:   13,694.08
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma540.00p0.00 (unchanged)0.00 %178
ABCAbcam472.25p1.00 % fall0.21 %228,054
ABZAAbzena82.00p0.00 (unchanged)0.00 %4,145
AGYAllergy Therapeutics24.50p0.00 (unchanged)0.00 %34,633
APHAlliance Pharma37.38p1.50 % rise4.18 %728,908
ANCRAnimalcare Group195.00p1.50 % rise0.78 %14,291
ANPAnpario277.50p0.00 (unchanged)0.00 %12,985
ABTXAqua Bounty Technologies Inc. (R..12.50p0.00 (unchanged)0.00 %0
AKTArk Therapeutics Group28.50p0.00 (unchanged)0.00 %207,147
AZNAstraZeneca4,469.50p4.50 % rise0.10 %2,062,339
AVCTAvacta Group0.86p0.00 (unchanged)0.00 %2,049,277
BMKBenchmark Holdings103.00p0.00 (unchanged)0.00 %19,395
BXPBeximco Pharmaceuticals Ltd. GDR..18.25p0.00 (unchanged)0.00 %12,371
B8FBiofrontera AG (DI)217.50p0.00 (unchanged)0.00 %0
BVXPBioventix897.50p15.00 % rise1.70 %1,000
BTGBTG758.50p8.00 % fall1.04 %466,424
C4XDC4X Discovery Holdings81.00p0.00 (unchanged)0.00 %0
CIRCircassia Pharmaceuticals263.50p3.50 % rise1.35 %165,675
CRXCyprotex58.00p0.50 % fall0.85 %2,564
DPHDechra Pharmaceuticals932.50p2.50 % rise0.27 %454,429
ETXe-Therapeutics39.00p4.50 % fall10.34 %251,511
EASTEastPharma Ltd GDR (Reg S)$ 0.510.00 (unchanged)0.00 %0
EAHECO Animal Health Group210.00p0.00 (unchanged)0.00 %2,105
EDENEden Research8.12p0.12 % rise1.56 %278,734
EHPEpiStem Holdings260.00p0.00 (unchanged)0.00 %0
EVOEvocutis0.28p0.03 % rise12.24 %6,085,643
FUMFutura Medical35.25p0.00 (unchanged)0.00 %296,068
GNSGenus1,365.00p3.00 % rise0.22 %59,749
GSKGlaxoSmithKline1,541.50p12.50 % fall0.80 %8,715,830
GWPGW Pharmaceuticals438.00p9.50 % fall2.12 %224,640
HIKHikma Pharmaceuticals2,473.00p96.00 % fall3.74 %570,033
HZDHorizon Discovery Group217.50p0.00 (unchanged)0.00 %19,633
HCMHutchison China Meditech Ltd1,360.00p65.00 % rise5.02 %65,010
IMMImmupharma49.75p1.75 % rise3.65 %27,250
INDVIndivior174.80p4.50 % rise2.64 %3,399,534
INSCInspired Capital17.50p0.00 (unchanged)0.00 %70,794
IXIIxico34.50p0.00 (unchanged)0.00 %674
MTPHMidatech Pharma296.00p0.00 (unchanged)0.00 %2,770
PHSTOJSC Pharmstandard GDR (Reg S)$ 7.760.26 % rise3.47 %5,142
OPTIOptiBiotix Health27.75p3.25 % rise13.27 %452,340
OXBOxford Biomedica7.95p0.00 (unchanged)0.00 %973,067
OXPOxford Pharmascience Group6.10p0.00 (unchanged)0.00 %283,033
PFZPfizer Inc.$ 34.585.37 % rise18.38 %1,416
PLEPlethora Solutions Holdings6.25p0.25 % fall3.85 %820,356
PEBIPort Erin Biopharma Investments ..11.00p0.00 (unchanged)0.00 %0
PRMProteome Sciences21.88p0.00 (unchanged)0.00 %89,594
QPQuantum Pharma115.50p0.00 (unchanged)0.00 %102,758
RENEReNeuron Group3.38p0.00 (unchanged)0.00 %147,866
RVGRetroscreen Virology Group235.00p2.50 % fall1.05 %1,749
SARSareum Holdings0.35p0.00 (unchanged)0.00 %2,508,252
SCLPScancell Holdings31.00p0.00 (unchanged)0.00 %380,003
SHPShire Plc5,275.00p40.00 % fall0.75 %1,382,287
SLNSilence Therapeutics248.00p2.00 % fall0.80 %47,696
SPHSinclair Is Pharma35.00p0.00 (unchanged)0.00 %309,500
SKPSkyepharma307.50p4.50 % rise1.49 %56,648
SBSSource BioScience12.25p0.12 % rise1.03 %46,250
SUMMSummit Therapeutics182.50p8.00 % rise4.58 %464,108
SNGSynairgen29.50p2.25 % rise8.26 %139,839
TAIHTaihua4.25p0.00 (unchanged)0.00 %8,335
TILSTiziana Life Sciences63.50p1.00 % rise1.60 %16,446
VALValirx0.24p0.00 (unchanged)0.00 %13,260,009
VECVectura Group147.00p1.00 % rise0.68 %279,481
VERVernalis47.62p1.38 % fall2.81 %52,299
VRPVerona Pharma2.00p0.12 % rise6.67 %2,895,234

FTSE 100 Latest

ValueChange
6,946.663.07  % fall
 

SSL