Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
9,314.43
at 14:29:00
Change:   118.42 % down 1.26 %
High:   9,432.48
Low:   9,277.93
Prev Close:   9,432.85
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam372.00p2.00 % fall0.53 %64,145
ADIAlexander David Investments0.14p0.00 (unchanged)0.00 %15,191
AGYAllergy Therapeutics7.50p0.62 % fall7.69 %249,500
APHAlliance Pharma28.75p0.12 % fall0.43 %48,566
ABHAngel Biotechnology Holdings0.19p0.00 (unchanged)0.00 %10,516,507
ANCRAnimalcare Group170.00p0.00 (unchanged)0.00 %2,490
ANPAnpario90.00p0.00 (unchanged)0.00 %7,496
ASMAntisoma1.78p0.00 (unchanged)0.00 %17,339
ABTXAqua Bounty Technologies Inc. (R..7.75p0.38 % rise5.08 %7,500
AKTArk Therapeutics Group2.70p0.18 % fall6.09 %146,089
ATDAsterand1.75p0.50 % rise40.00 %79,271
AZNAstraZeneca2,621.00p29.00 % fall1.09 %743,958
AVCTAvacta Group0.76p0.00 (unchanged)0.00 %157,387
BXPBeximco Pharmaceuticals Ltd. GDR..24.75p1.00 % fall3.88 %13,550
BGCBTG363.90p0.00 (unchanged)0.00 %171,475
CRXCyprotex5.62p0.00 (unchanged)0.00 %248,047
DPHDechra Pharmaceuticals467.50p1.00 % rise0.21 %158,189
ETXe-Therapeutics38.50p0.25 % rise0.65 %36,596
EASTEastPharma Ltd GDR (Reg S)$ 0.600.05 % fall7.69 %110,000
EAHECO Animal Health Group216.00p0.00 (unchanged)0.00 %4,090
EHPEpiStem Holdings400.00p0.00 (unchanged)0.00 %263
EVOEvocutis1.22p0.00 (unchanged)0.00 %1,846
FIPFusion IP50.50p0.50 % rise1.00 %7,298
FUMFutura Medical84.00p0.50 % rise0.60 %10,971
GNSGenus1,210.00p6.00 % fall0.49 %9,936
GSKGlaxoSmithKline1,399.50p16.50 % fall1.17 %4,685,710
GWPGW Pharmaceuticals78.00p4.12 % fall5.02 %53,350
HIKHikma Pharmaceuticals628.00p5.00 % fall0.79 %52,592
HCMHutchison China Meditech Ltd430.00p0.00 (unchanged)0.00 %7,250
IMMImmupharma63.50p0.38 % rise0.59 %38,231
LELLilly (Eli) & Co$ 40.051.35 % fall3.26 %200
MEDGMedgenics Inc. (Reg S)342.50p5.00 % rise1.48 %321
NGGNextGen Group83.00p0.00 (unchanged)0.00 %5,000
PHSTOJSC Pharmstandard GDR (Reg S)$ 13.480.39 % fall2.81 %264,669
OXBOxford Biomedica3.25p0.15 % fall4.41 %412,925
OXPOxford Pharmascience Group 1.32p0.02 % fall1.85 %233,599
PFZPfizer Inc.$ 22.610.18 % rise0.80 %1,714
PYMPhytopharm6.00p0.08 % fall1.23 %67,635
PLEPlethora Solutions Holdings5.25p0.00 (unchanged)0.00 %4,601
PRMProteome Sciences26.75p0.38 % rise1.42 %224,305
PRXProximagen Group266.50p2.00 % fall0.74 %1,387
GMXReliance GeneMedix1.50p0.62 % fall29.41 %20,200
RENEReNeuron Group3.30p0.25 % fall7.04 %195,042
RNVORenovo Group17.50p0.12 % rise0.72 %307,726
SARSareum Holdings1.00p0.02 % fall2.44 %4,289,727
SCLPScancell Holdings10.88p0.00 (unchanged)0.00 %30,349
SHPShire Plc1,878.00p50.00 % fall2.59 %1,233,562
SLNSilence Therapeutics1.55p0.05 % fall3.12 %901,035
SPHSinclair Is Pharma25.00p1.25 % fall4.76 %441,853
SKPSkyepharma69.00p0.00 (unchanged)0.00 %7,835
SBSSource BioScience9.12p0.00 (unchanged)0.00 %107,146
SUMMSummit Corporation2.62p0.00 (unchanged)0.00 %471,000
SNGSynairgen39.00p0.00 (unchanged)0.00 %45
TAIHTaihua8.62p0.25 % rise2.99 %41,814
VALValirx0.39p0.05 % rise14.71 %2,429,944
VECVectura Group64.50p0.50 % rise0.78 %252,023
VERVernalis23.00p0.38 % fall1.60 %54,171
VRPVerona Pharma4.12p0.00 (unchanged)0.00 %75,000
XENXenetic Biosciences6.00p0.00 (unchanged)0.00 %166,118

FTSE 100 Latest

ValueChange
5,310.7092.58  % fall