Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period :      Moving average :    
Pharmaceuticals & Biotechnology chart
Current Value:  
14,410.97
at 17:12:09
Change:   94.24 % down 0.65 %
High:   14,508.52
Low:   14,361.81
Prev Close:   14,410.97
   
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma710.00p5.00 % fall0.70 %24,822
ABCAbcam721.00p3.50 % fall0.48 %358,544
ABZAAbzena43.00p0.00 (unchanged)0.00 %9,796
AGYAllergy Therapeutics18.88p0.00 (unchanged)0.00 %35,784
APHAlliance Pharma48.50p1.00 % fall2.02 %212,764
ANCRAnimalcare Group256.00p1.00 % rise0.39 %1,337
ANPAnpario265.00p2.50 % rise0.95 %20,952
AZNAstraZeneca4,955.00p56.00 % fall1.12 %2,184,581
AVCTAvacta Group99.50p2.00 % fall1.97 %6,992
BMKBenchmark Holdings63.00p0.50 % fall0.79 %45,093
BXPBeximco Pharmaceuticals Ltd. GDR..38.50p1.25 % rise3.36 %64,182
BVXPBioventix1,112.50p13.50 % rise1.23 %213,313
BTGBTG612.50p7.00 % fall1.13 %322,400
C4XDC4X Discovery Holdings112.50p0.00 (unchanged)0.00 %868
CIRCircassia Pharmaceuticals92.00p0.75 % fall0.81 %101,833
CRXCyprotex144.00p1.50 % fall1.03 %10,724
DPHDechra Pharmaceuticals1,335.00p7.00 % rise0.53 %72,954
ETXe-Therapeutics11.50p0.00 (unchanged)0.00 %35,653
EASTEastPharma Ltd GDR (Reg S)$ 1.250.00 (unchanged)0.00 %0
EAHECO Animal Health Group435.00p0.00 (unchanged)0.00 %2,021
EDENEden Research13.12p0.00 (unchanged)0.00 %30,000
ERGOErgomed119.50p0.00 (unchanged)0.00 %0
EVGEvgen Pharma28.00p0.00 (unchanged)0.00 %24,110
FARNFaron Pharmaceuticals Oy (DI)250.00p0.00 (unchanged)0.00 %0
FUMFutura Medical29.50p0.00 (unchanged)0.00 %62,615
GDRGenedrive80.00p0.00 (unchanged)0.00 %0
GNSGenus1,869.00p31.00 % rise1.69 %193,498
GSKGlaxoSmithKline1,649.50p3.50 % fall0.21 %6,650,673
GUNGunsynd0.05p0.00 (unchanged)0.00 %1,355,407
GWPGW Pharmaceuticals524.50p6.50 % rise1.25 %280,653
HIKHikma Pharmaceuticals2,182.00p32.00 % rise1.49 %800,913
HZDHorizon Discovery Group160.25p0.00 (unchanged)0.00 %37,297
HCMHutchison China Meditech Ltd1,817.50p0.00 (unchanged)0.00 %7,589
HVOHvivo178.50p0.00 (unchanged)0.00 %97
IMMImmupharma36.00p1.50 % fall4.00 %104,823
INDVIndivior314.50p1.90 % rise0.61 %1,442,545
IXIIxico31.50p0.00 (unchanged)0.00 %7
MPHMereo Biopharma Group316.00p0.00 (unchanged)0.00 %756
MTPHMidatech Pharma162.00p5.50 % rise3.51 %12,903
MTFBMotif Bio48.62p0.88 % rise1.83 %96,012
OPTIOptiBiotix Health73.50p2.50 % rise3.52 %194,104
OXBOxford Biomedica4.22p0.00 (unchanged)0.00 %1,556,600
OXPOxford Pharmascience Group3.00p0.00 (unchanged)0.00 %184,583
PFZPfizer Inc.$ 34.965.75 % rise19.68 %1,906
PHSTPJSC Pharmstandard GDR (Reg S)$ 3.800.04 % fall0.91 %25,675
PEBIPort Erin Biopharma Investments ..5.00p0.00 (unchanged)0.00 %2,267
NIPTPremaitha Health10.50p0.12 % rise1.20 %343,808
PVGPremier Veterinary Group150.00p15.00 % rise11.11 %19,900
PRMProteome Sciences14.75p0.00 (unchanged)0.00 %30,000
QPQuantum Pharma90.50p0.50 % fall0.55 %507,847
REDXRedx Pharma26.00p0.00 (unchanged)0.00 %7,528
RENEReNeuron Group2.88p0.12 % rise4.55 %664,164
SARSareum Holdings0.76p0.01 % fall1.29 %6,420,783
SCLPScancell Holdings18.50p0.00 (unchanged)0.00 %57,413
SHPShire Plc4,850.00p52.00 % fall1.06 %1,205,933
SLNSilence Therapeutics111.75p0.75 % fall0.67 %3,639
SPHSinclair Pharma30.75p0.75 % fall2.38 %92,187
SBSSource BioScience17.75p0.00 (unchanged)0.00 %64,228
SUMMSummit Therapeutics99.50p0.00 (unchanged)0.00 %150
SNGSynairgen34.50p0.00 (unchanged)0.00 %0
TAIHTaihua2.25p0.00 (unchanged)0.00 %291,911
TILSTiziana Life Sciences196.50p0.00 (unchanged)0.00 %0
VALValirx9.25p0.00 (unchanged)0.00 %689,272
VECVectura Group137.50p0.50 % fall0.36 %1,218,977
VERVernalis plc44.00p1.00 % fall2.22 %137,153
VRPVerona Pharma3.05p0.00 (unchanged)0.00 %25,007
VSNVerseon Corporation (DI/REG S)161.00p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,838.0521.15  % rise
 

SSL