Oil & Gas Producers Sector Index & Share Prices

View your Watch List Add Oil & Gas Producers (NMX0530) to your Watch List
Time period :      Moving average :    
Oil & Gas Producers chart
Current Value:  
8,785.24
at 17:12:05
Change:   73.91 % rise 0.85 %
High:   8,796.94
Low:   8,686.98
Prev Close:   8,785.24
   
.
TIDMCompanyPriceChangeChange %Day's Volume
88E88 Energy Limited (DI)1.20p0.05 % rise4.35 %13,383,912
AMERAmerisur Resources16.75p0.25 % fall1.47 %824,655
AEXAminex3.08p0.05 % rise1.65 %1,507,625
AAOGAnglo African Oil & Gas11.00p0.75 % rise7.32 %440,555
ARGArgos Resources Ltd. (DI)3.12p0.00 (unchanged)0.00 %0
ASTAscent Resources1.38p0.00 (unchanged)0.00 %14,345,794
BPCBahamas Petroleum Co0.65p0.08 % rise13.04 %2,987,004
BOILBaron Oil0.28p0.00 (unchanged)0.00 %219,067
BORBorders & Southern Petroleum1.95p0.12 % fall6.02 %138,401
BLVNBowLeven28.75p0.00 (unchanged)0.00 %268,408
BPBP505.20p1.20 % rise0.24 %39,799,819
CABCabot Energy5.12p0.00 (unchanged)0.00 %4,796
CADCadogan Petroleum8.00p0.00 (unchanged)0.00 %5,866
CNECairn Energy210.90p1.40 % rise0.67 %1,460,233
COPLCanadian Overseas Petroleum Limi..0.62p0.05 % fall7.41 %20,064,879
CASPCaspian Sunrise9.88p0.38 % rise3.95 %399,910
CHARChariot Oil & Gas Ltd.14.50p0.25 % rise1.75 %1,858,049
SNPChina Petroleum & Chemical Corp...$ 75.000.00 (unchanged)0.00 %0
CERPColumbus Energy Resources6.70p0.22 % rise3.47 %2,245,387
CZNCurzon Energy8.50p0.25 % rise3.03 %10,000
ECHOEcho Energy17.50p0.00 (unchanged)0.00 %0
ECOEco (Atlantic) Oil & Gas NPV (DI)22.88p0.00 (unchanged)0.00 %19,996
EDREgdon Resources7.12p0.00 (unchanged)0.00 %11,199
ELAEland Oil & Gas70.00p0.25 % rise0.36 %224,189
EMEEmpyrean Energy11.75p0.12 % rise1.08 %1,104,905
ENDVEndeavor International Corp.$ 0.022.91 % fall99.22 %0
EXXSEnergy XXI (Bermuda) (Reg S)$ 0.000.00 (unchanged)0.00 %0
ENQEnQuest25.75p0.50 % fall1.90 %1,921,346
EOGEuropa Oil & Gas (Holdings)5.75p0.12 % rise2.22 %269,512
EXIExillon Energy100.00p1.00 % fall0.99 %4
FOGFalcon Oil & Gas Ltd.22.62p0.75 % fall3.21 %185,054
FPMFaroe Petroleum96.00p2.00 % rise2.13 %323,650
FRRFrontera Resources Corporation (..0.56p0.02 % rise3.70 %51,354,067
GENLGenel Energy89.00p3.00 % fall3.26 %822,914
GBPGlobal Petroleum Ltd.2.12p0.00 (unchanged)0.00 %612,818
GEECGreat Eastern Energy Corp Ltd. GDR57.50p2.00 % rise3.60 %4,000
GKPGulf Keystone Petroleum Ltd Com ..89.50p2.12 % fall2.32 %313,433
GPXGulfsands Petroleum5.50p0.00 (unchanged)0.00 %0
HAIKHaiKe Chemical Group Ltd. (DI)27.50p0.00 (unchanged)0.00 %34,166
HDYHardy Oil & Gas14.75p0.00 (unchanged)0.00 %0
HLPDHellnic Petroleum SA GDS (Reg S)$ 13.092.01 % rise18.17 %0
HURHurricane Energy28.25p0.75 % fall2.59 %6,770,061
HYRHydroDec Group2.25p0.12 % rise5.88 %3,611,540
I3EI3 Energy28.62p0.12 % fall0.43 %7,264
IOGIndependent Oil & Gas17.25p0.75 % fall4.17 %302,272
INDIIndus Gas Ltd.387.50p0.00 (unchanged)0.00 %0
IOFIofina17.00p0.62 % rise3.82 %614,116
JOGJersey Oil And Gas172.00p3.00 % fall1.71 %50,360
JKXJKX Oil & Gas11.25p0.00 (unchanged)0.00 %0
KMGJSC KazMunaiGaz Exploration Prod..$ 13.050.05 % rise0.38 %414,273
KOSKosmos Energy (DI)506.75p12.00 % rise2.43 %0
LOGPLansdowne Oil & Gas0.92p0.00 (unchanged)0.00 %3,843,784
LEKLekoil Ltd (DI)17.12p0.38 % fall2.14 %713
MAGPMagnolia Petroleum5.00p0.00 (unchanged)0.00 %976,905
MNMDMando Machinery Corp. GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
MYNMayan Energy Limited (DI)0.61p0.04 % fall6.15 %8,435,292
MCCMonchhichi39.50p0.00 (unchanged)0.00 %0
MSMNMosman Oil and Gas Limited (DI)0.70p0.00 (unchanged)0.00 %1,485,427
HAWKNighthawk Energy0.30p0.00 (unchanged)0.00 %0
NTOGNostra Terra Oil & Gas Co4.15p0.00 (unchanged)0.00 %708,951
NOGNostrum Oil & Gas298.40p5.60 % fall1.84 %2,032,603
NUOGNU-Oil And Gas0.74p0.02 % fall1.97 %8,937,398
OGDCOil & Gas Development Company Lt..$ 13.000.00 (unchanged)0.00 %0
OEXOilex Ltd.0.24p0.00 (unchanged)0.00 %1,815,528
OPHROphir Energy68.50p3.50 % rise5.38 %1,713,584
PANRPantheon Resources57.50p2.50 % fall4.17 %1,898,019
NVTKPAO Novatek GDR (Reg S)$ 118.601.70 % fall1.41 %304,025
PMGParkmead Group (The)34.50p0.75 % fall2.13 %54,300
PETPetrel Resources2.38p0.62 % fall20.83 %551,032
MATDPetro Matad Ltd.8.62p0.62 % fall6.76 %2,001,931
PTRPetroNeft Resources1.50p0.00 (unchanged)0.00 %86,169
OGZDPJSC Gazprom Level 1 ADS$ 4.530.05 % fall1.05 %21,845,338
ATADPJSC Tatneft ADS$ 48.821.18 % fall2.36 %674,892
PMOPremier Oil70.75p1.25 % rise1.80 %2,860,115
PPCPresident Energy9.75p0.12 % rise1.30 %311,397
PVRProvidence Resources6.50p0.12 % fall1.89 %108,741
QFIQuadrise Fuels International11.88p0.62 % fall5.00 %3,878,572
RRLRange Resources Ltd. (DI)0.28p0.00 (unchanged)0.00 %28,532,608
RMPRed Emperor Resources NL (DI)1.05p0.18 % fall14.29 %1,246,252
RPTRegal Petroleum7.50p0.00 (unchanged)0.00 %0
RKHRockhopper Exploration21.50p0.50 % rise2.38 %479,936
RRERockrose Energy127.00p0.00 (unchanged)0.00 %0
ROSNRosneft Oil Company GDRS (Reg S)$ 5.000.06 % fall1.09 %5,379,670
RDSARoyal Dutch Shell 'A'2,428.50p33.50 % rise1.40 %15,047,874
RDSBRoyal Dutch Shell 'B'2,452.50p23.00 % rise0.95 %7,769,071
SRONSaffron Energy4.38p0.00 (unchanged)0.00 %0
SALVSalvarx Group21.50p0.00 (unchanged)0.00 %37,025
SLESan Leon Energy24.62p0.00 (unchanged)0.00 %0
SAVPSavannah Petroleum34.62p0.00 (unchanged)0.00 %0
SEPLSeplat Petroleum Development Com..102.25p0.75 % fall0.73 %0
SQZSerica Energy74.00p1.25 % rise1.72 %496,518
SNGRSocietatea Nationala De Gaze Nat..$ 7.910.03 % rise0.38 %1,500
SIASoco International111.00p2.00 % rise1.83 %1,230,015
SOLOSolo Oil4.00p0.12 % rise3.23 %716,092
SOUSound Energy52.25p0.25 % rise0.48 %1,197,962
SROSpitfire Oil Ltd. (DI)8.50p0.00 (unchanged)0.00 %10,464
SEYSterling Energy13.62p0.00 (unchanged)0.00 %3,110
TLOUTlou Energy Limited (DI)11.88p0.38 % fall3.06 %611,298
TOMTomco Energy3.75p0.25 % fall6.25 %111,185
TTATotal SA€ 47.140.36 % fall0.77 %585,312
TXPTouchstone Exploration Inc NPV (..11.62p0.12 % fall1.06 %78,016
TRPTower Resources0.78p0.00 (unchanged)0.00 %48,186
TRINTrinity Exploration & Production15.00p0.25 % fall1.64 %159,792
TLWTullow Oil182.00p4.10 % fall2.20 %13,917,604
UJOUnion Jack Oil0.14p0.00 (unchanged)0.00 %199,527
UENUrals Energy Public Co Ltd. (DI)59.50p0.00 (unchanged)0.00 %3,767
VOGVictoria Oil & Gas55.25p1.75 % rise3.27 %236,291
VGASVolga Gas60.50p0.50 % rise0.83 %20,875
WRESW Resources0.39p0.00 (unchanged)1.30 %7,314,230
WRLWentworth Resources Ltd (DI)25.50p0.00 (unchanged)0.00 %1,204
WTEWestmount Energy Ltd.6.62p0.00 (unchanged)0.00 %15,778
XPLXplorer11.00p0.00 (unchanged)0.00 %0
XTRXtract Resources2.78p0.02 % rise0.91 %6,987,147
ZENZenith Energy LTD.Com Shs NPV (DI)8.25p0.00 (unchanged)0.00 %585,702

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL