| TIDM | Company | Price | Change | Change % | Day's Volume |
| AFR | Afren | 113.20p | 3.20  | 2.75 % | 2,327,555 |
| AMER | Amerisur Resources | 18.75p | 0.75 | 3.85 % | 1,552,305 |
| AEX | Aminex | 3.88p | 0.14  | 3.60 % | 2,376,410 |
| AEY | Antrim Energy Inc. | 42.50p | 0.00  | 0.00 % | 17,625 |
| ARG | Argos Resources Ltd. (DI) | 16.62p | 0.00 | 0.00 % | 115,405 |
| AST | Ascent Resources | 2.78p | 0.15 | 5.13 % | 917,500 |
| AUL | Aurelian Oil & Gas | 17.75p | 1.25 | 6.58 % | 1,196,122 |
| BPC | Bahamas Petroleum Co | 7.26p | 0.38 | 5.52 % | 10,917,215 |
| BTC | Baltic Oil Terminals | 13.50p | 0.25 | 1.89 % | 112,197 |
| BNK | Bankers Petroleum Ltd.(CDI) | 147.50p | 2.50 | 1.72 % | 235 |
| BG | BG Group | 1,243.00p | 29.50 | 2.32 % | 2,538,556 |
| BOR | Borders & Southern Petroleum | 65.00p | 3.00 | 4.41 % | 846,998 |
| BLVN | BowLeven | 66.50p | 1.50 | 2.21 % | 1,598,534 |
| BP | BP | 396.20p | 5.75 | 1.43 % | 10,998,161 |
| CAD | Cadogan Petroleum | 31.50p | 0.50 | 1.56 % | 262,786 |
| CNE | Cairn Energy | 292.10p | 3.70 | 1.25 % | 811,076 |
| CSH | Caspian Holdings | 0.36p | 0.00 | 0.00 % | 256,000 |
| CAZA | Caza Oil & Gas Inc. (CDI) | 6.75p | 0.50 | 6.90 % | 2,163,927 |
| CHAR | Chariot Oil & Gas Ltd. | 78.50p | 1.50 | 1.88 % | 2,005,442 |
| SNP | China Petroleum & Chemical Corp... | $ 94.00 | 4.45 | 4.52 % | 30 |
| COP | Circle Oil | 19.25p | 0.50 | 2.53 % | 3,432,520 |
| CEO | Coastal Energy Co (DI) | 805.00p | 35.00 | 4.17 % | 12,159 |
| DES | Desire Petroleum | 23.50p | 0.50 | 2.08 % | 410,743 |
| DGO | Dragon Oil | 527.00p | 7.50 | 1.40 % | 317,575 |
| EDR | Egdon Resources | 7.62p | 0.00 | 0.00 % | 50,614 |
| EME | Empyrean Energy | 7.25p | 0.00 | 0.00 % | 283,013 |
| ENDV | Endeavor International Corp. | $ 12.52 | 0.00 | 0.00 % | 0 |
| ENEG | Enegi Oil | 13.50p | 0.25 | 1.82 % | 294,320 |
| EXXI | Energy XXI (Bermuda) (Di) | $ 36.50 | 0.00 | 0.00 % | 0 |
| EXXS | Energy XXI (Bermuda) (Reg S) | $ 30.00 | 0.00 | 0.00 % | 0 |
| ENQ | EnQuest | 119.20p | 2.80 | 2.30 % | 1,038,946 |
| ESSR | Essar Energy | 115.90p | 5.00 | 4.14 % | 1,676,114 |
| EOG | Europa Oil & Gas (Holdings) | 7.12p | 0.12 | 1.79 % | 240,592 |
| EXI | Exillon Energy | 101.00p | 0.40 | 0.40 % | 160,240 |
| FOGL | Falkland Oil & Gas Ltd. | 88.00p | 1.50 | 1.68 % | 722,868 |
| FPM | Faroe Petroleum | 156.50p | 2.75 | 1.73 % | 193,266 |
| FTO | Fortune Oil | 9.25p | 0.16 | 1.70 % | 1,193,861 |
| FEP | Forum Energy | 128.50p | 3.00 | 2.28 % | 4,384 |
| FRR | Frontera Resources Corporation (.. | 0.70p | 0.06 | 7.28 % | 19,430,583 |
| GAS | Gasol | 0.52p | 0.00 | 0.00 % | 2,200,032 |
| GPK | Geopark Holdings Ltd. | 675.00p | 2.50 | 0.37 % | 3,843 |
| GED | Global Energy Development | 93.50p | 0.50 | 0.53 % | 11,600 |
| GBP | Global Petroleum Ltd. | 10.88p | 0.25 | 2.25 % | 415,078 |
| GOO | Gold Oil | 4.90p | 0.55 | 10.09 % | 5,562,629 |
| GEEC | Great Eastern Energy Corp Ltd. GDR | 317.50p | 0.00 | 0.00 % | 230 |
| GKP | Gulf Keystone Petroleum Ltd. (DI) | 205.00p | 9.00 | 4.21 % | 2,418,020 |
| GPX | Gulfsands Petroleum | 104.25p | 5.75 | 5.84 % | 258,423 |
| HAIK | HaiKe Chemical Group Ltd. (DI) | 29.50p | 0.00 | 0.00 % | 137 |
| HDY | Hardy Oil & Gas | 118.00p | 1.00 | 0.84 % | 12,495 |
| HOIL | Heritage Oil | 122.80p | 5.10 | 3.99 % | 331,469 |
| HOX | Heritage Oil Corporation Exchang.. | 223.75p | 0.00 | 0.00 % | 0 |
| HYR | HydroDec Group | 11.00p | 0.25 | 2.22 % | 353,059 |
| HINA | INA-Industrija Nafte D.D. GDR (R.. | $ 590.00 | 0.00 | 0.00 % | 0 |
| IRG | Independent Resources | 35.00p | 1.00 | 2.78 % | 13,000 |
| INDI | Indus Gas Ltd. | 880.50p | 41.50 | 4.50 % | 400 |
| IOF | Iofina | 37.00p | 0.50 | 1.33 % | 31,766 |
| IAE | Ithaca Energy Inc. (DI) | 170.75p | 0.75 | 0.44 % | 233,314 |
| JKX | JKX Oil & Gas | 111.25p | 3.00 | 2.63 % | 75,369 |
| KMG | JSC KazMunaiGaz Exploration Prod.. | $ 18.72 | 0.29 | 1.53 % | 276,533 |
| JUB | Jubilant Energy | 24.12p | 0.00 | 0.00 % | 4,000 |
| KEA | Kea Petroleum | 9.50p | 0.50 | 5.00 % | 223,387 |
| LOGP | Lansdowne Oil & Gas | 34.00p | 0.75 | 2.16 % | 45,065 |
| LDP | Leed Resources | 0.31p | 0.02 | 6.06 % | 26,942,700 |
| LGO | Leni Gas & Oil | 0.83p | 0.02 | 1.78 % | 508,687 |
| MOIL | Madagascar Oil Ltd (DI) | 20.00p | 0.62 | 3.03 % | 656,535 |
| MPLE | Maple Energy | 66.00p | 1.00 | 1.49 % | 10,618 |
| MTA | Matra Petroleum | 2.58p | 0.11 | 4.46 % | 10,243,444 |
| MXP | Max Petroleum | 10.25p | 0.00 | 0.00 % | 741,447 |
| MOG | Mediterranean Oil & Gas | 4.88p | 0.00 | 0.00 % | 185,117 |
| MRS | Melrose Resources | 102.50p | 1.00 | 0.97 % | 5,320 |
| NPE | Nautical Petroleum | 273.50p | 8.50 | 3.01 % | 138,644 |
| NEOS | Neos Resources | 0.92p | 0.00 | 0.00 % | 100 |
| NEW | New World Oil And Gas | 8.75p | 0.25 | 2.78 % | 2,104,340 |
| HAWK | Nighthawk Energy | 3.60p | 0.09 | 2.44 % | 465,575 |
| NOP | Northern Petroleum | 71.00p | 0.00 | 0.00 % | 5,610 |
| NTOG | Nostra Terra Oil & Gas Co | 0.54p | 0.00 | 0.00 % | 11,204,855 |
| OGZD | OAO Gazprom Level 1 ADS | $ 8.83 | 0.33 | 3.60 % | 33,170,960 |
| NVTK | OAO Novatek GDR (Reg S) | $ 97.20 | 7.80 | 7.43 % | 585,081 |
| ATAD | OAO Tatneft GDR (Reg S) | $ 28.95 | 1.21 | 4.01 % | 262,862 |
| OGDC | Oil & Gas Development Company Lt.. | $ 17.50 | 0.00 | 0.00 % | 0 |
| OEX | Oilex Ltd. | 8.50p | 0.50 | 5.56 % | 386,908 |
| ROSN | OJSC OC Rosneft GDRS (Reg S) | $ 6.07 | 0.23 | 3.65 % | 14,476,233 |
| OPHR | Ophir Energy | 587.00p | 15.50 | 2.71 % | 772,480 |
| PANR | Pantheon Resources | 7.25p | 0.00 | 0.00 % | 998,469 |
| PMG | Parkmead Group (The) | 15.00p | 0.38 | 2.56 % | 332,763 |
| PET | Petrel Resources | 4.75p | 0.12 | 2.56 % | 38,640 |
| MATD | Petro Matad Ltd. | 15.75p | 0.75 | 4.55 % | 112,000 |
| PCI | Petroceltic International | 6.40p | 0.08 | 1.23 % | 2,381,761 |
| PTR | PetroNeft Resources | 7.25p | 0.50 | 6.45 % | 2,147,509 |
| POKD | Polski Koncern Naftowy Orlen S.A.. | $ 22.89 | 0.00 | 0.00 % | 0 |
| PMO | Premier Oil | 329.40p | 3.60 | 1.08 % | 658,259 |
| PPC | President Petroleum Co | 29.75p | 0.62 | 2.06 % | 30,094 |
| PVR | Providence Resources | 545.00p | 4.00 | 0.73 % | 91,301 |
| QFI | Quadrise Fuels International | 7.25p | 0.12 | 1.75 % | 642,960 |
| RRL | Range Resources Ltd. (DI) | 7.40p | 0.05 | 0.67 % | 10,250,695 |
| RPT | Regal Petroleum | 21.88p | 0.00 | 0.00 % | 12,849 |
| RKH | Rockhopper Exploration | 286.50p | 4.25 | 1.46 % | 1,068,571 |
| RXP | Roxi Petroleum | 3.50p | 0.75 | 27.27 % | 5,008,835 |
| RDSA | Royal Dutch Shell 'A' | 1,986.00p | 34.00 | 1.68 % | 1,479,869 |
| RDSB | Royal Dutch Shell 'B' | 2,058.50p | 28.00 | 1.34 % | 1,737,771 |
| RPO | Ruspetro | 160.00p | 2.70 | 1.66 % | 100,106 |
| SMDR | Salamander Energy | 163.80p | 5.90 | 3.48 % | 516,456 |
| SLE | San Leon Energy | 8.34p | 0.18 | 2.17 % | 1,557,336 |
| SEA | SeaEnergy | 28.75p | 0.00 | 0.00 % | 65,972 |
| SER | Sefton Resources Inc. | 1.65p | 0.00 | 0.00 % | 1,712,657 |
| SQZ | Serica Energy | 25.00p | 0.25 | 1.01 % | 101,196 |
| SIA | Soco International | 264.30p | 7.40 | 2.72 % | 460,783 |
| SOLO | Solo Oil | 0.45p | 0.00 | -1.10 % | 5,068,937 |
| SOU | Sound Oil | 1.05p | 0.02 | 2.33 % | 6,377,841 |
| SRO | Spitfire Oil Ltd. (DI) | 6.88p | 0.00 | 0.00 % | 0 |
| SEY | Sterling Energy | 37.50p | 0.50 | 1.32 % | 13,706 |
| TTA | Total SA | € 34.80 | 0.02 | 0.06 % | 4,711 |
| TRP | Tower Resources | 2.88p | 0.08 | 2.54 % | 625,907 |
| TLW | Tullow Oil | 1,367.00p | 41.00 | 2.91 % | 822,860 |
| TPRD | Turkiye Petrol Rafinerileri AS G.. | $ 3.73 | 0.00 | 0.00 % | 0 |
| TXO | TXO | 0.44p | 0.00 | 0.00 % | 726,076 |
| UEN | Urals Energy Public Co Ltd. (DI) | 6.38p | 0.00 | 0.00 % | 421,539 |
| VPP | Valiant Petroleum | 491.25p | 4.50 | 0.92 % | 1,121 |
| VOG | Victoria Oil & Gas | 3.40p | 0.08 | 2.41 % | 5,559,944 |
| VGAS | Volga Gas | 80.00p | 0.50 | 0.63 % | 32,850 |
| WTE | Westmount Energy Ltd. | 32.50p | 0.00 | 0.00 % | 4,516 |
| WBN | Woburn Energy | 1.48p | 0.00 | 0.00 % | 1,020 |
| XEL | Xcite Energy Ltd. (CDI) | 100.00p | 5.00 | 4.76 % | 8,024,381 |
| XTR | Xtract Energy | 0.42p | 0.00 | 0.00 % | 604,958 |
| ZKM | Zhaikmunai LP GDR (Reg S) | $ 9.25 | 0.35 | 3.93 % | 188,376 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
