Oil & Gas Producers Sector Index & Share Prices

View your Watch List Add Oil & Gas Producers (NMX0530) to your Watch List
Time period :      Moving average :    
Oil & Gas Producers chart
Current Value:  
8,431.90
at 11:59:00
Change:   44.12 % rise 0.53 %
High:   8,436.81
Low:   8,360.81
Prev Close:   8,387.78
   
.
TIDMCompanyPriceChangeChange %Day's Volume
88E88 Energy Limited (DI)0.95p0.00 (unchanged)0.00 %19,870,921
AMERAmerisur Resources20.25p0.25 % rise1.25 %909,730
AEXAminex3.80p0.05 % rise1.33 %1,073,842
AAOGAnglo African Oil & Gas16.12p0.12 % rise0.78 %650,277
ARGArgos Resources Ltd. (DI)3.25p0.00 (unchanged)0.00 %0
ASTAscent Resources2.02p0.05 % fall2.41 %21,281,263
BPCBahamas Petroleum Co0.80p0.02 % fall3.03 %672,387
BOILBaron Oil0.25p0.00 (unchanged)0.00 %114,000
BORBorders & Southern Petroleum1.84p0.00 (unchanged)0.00 %25,925
BLVNBowLeven31.00p0.00 (unchanged)0.00 %348,986
BPBP492.85p1.35 % rise0.27 %6,860,901
CABCabot Energy4.38p0.00 (unchanged)0.00 %19,574
CADCadogan Petroleum7.38p0.00 (unchanged)0.00 %0
CNECairn Energy193.40p0.30 % fall0.15 %240,990
COPLCanadian Overseas Petroleum Limi..1.25p0.02 % rise2.04 %26,781,052
CASPCaspian Sunrise9.00p0.00 (unchanged)0.00 %42,261
CHARChariot Oil & Gas Ltd.16.25p0.25 % rise1.56 %374,226
SNPChina Petroleum & Chemical Corp...$ 75.000.00 (unchanged)0.00 %0
CERPColumbus Energy Resources6.90p0.25 % fall3.50 %4,679,435
CZNCurzon Energy8.88p0.25 % fall2.74 %63,870
ECHOEcho Energy13.50p0.25 % fall1.82 %212,281
ECOEco (Atlantic) Oil & Gas NPV (DI)17.88p0.38 % fall2.05 %52,395
EDREgdon Resources8.75p0.38 % rise4.48 %368,788
ELAEland Oil & Gas71.75p0.50 % fall0.69 %35,278
EMEEmpyrean Energy23.38p1.62 % rise7.47 %4,721,995
ENDVEndeavor International Corp.$ 0.022.91 % fall99.22 %0
EXXSEnergy XXI (Bermuda) (Reg S)$ 0.000.00 (unchanged)0.00 %0
ENQEnQuest26.00p0.00 (unchanged)0.00 %1,081,302
EOGEuropa Oil & Gas (Holdings)6.50p0.75 % rise13.04 %1,466,605
EXIExillon Energy100.38p0.00 (unchanged)0.00 %0
FOGFalcon Oil & Gas Ltd.23.00p0.25 % rise1.10 %87,050
FPMFaroe Petroleum98.75p0.25 % fall0.25 %169,079
FRRFrontera Resources Corporation (..0.62p0.01 % fall1.59 %79,276,908
GENLGenel Energy124.50p11.00 % rise9.69 %986,620
GBPGlobal Petroleum Ltd.2.00p0.00 (unchanged)0.00 %85,745
GEECGreat Eastern Energy Corp Ltd. GDR37.00p0.00 (unchanged)0.00 %0
GKPGulf Keystone Petroleum Ltd Com ..95.50p7.50 % rise8.52 %1,358,237
GPXGulfsands Petroleum6.12p0.00 (unchanged)0.00 %1,296
HAIKHaiKe Chemical Group Ltd. (DI)28.50p0.00 (unchanged)0.00 %6,694
HDYHardy Oil & Gas19.00p0.00 (unchanged)0.00 %0
HLPDHellnic Petroleum SA GDS (Reg S)$ 13.092.01 % rise18.17 %0
HURHurricane Energy29.75p0.25 % rise0.85 %1,227,440
HYRHydroDec Group1.48p0.05 % fall3.28 %312,393
I3EI3 Energy24.50p0.00 (unchanged)0.00 %0
IOGIndependent Oil & Gas23.88p1.62 % fall6.37 %1,660,566
INDIIndus Gas Ltd.400.00p0.00 (unchanged)0.00 %0
IOFIofina15.75p0.00 (unchanged)0.00 %65,000
JOGJersey Oil And Gas263.50p8.00 % fall2.95 %192,560
JKXJKX Oil & Gas12.75p0.00 (unchanged)0.00 %0
KMGJSC KazMunaiGaz Exploration Prod..$ 9.690.06 % rise0.62 %50,306
KOSKosmos Energy (DI)569.25p0.00 (unchanged)0.00 %0
LOGPLansdowne Oil & Gas0.98p0.00 (unchanged)0.00 %78,696
LEKLekoil Ltd (DI)18.75p0.25 % fall1.32 %50,946
MAGPMagnolia Petroleum0.08p0.00 (unchanged)0.00 %101,225,037
MNMDMando Machinery Corp. GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
MYNMayan Energy Limited (DI)0.26p0.00 (unchanged)0.00 %219,928
MCCMonchhichi39.50p0.00 (unchanged)0.00 %0
MSMNMosman Oil and Gas Limited (DI)1.12p0.05 % fall4.26 %1,705,600
HAWKNighthawk Energy0.30p0.00 (unchanged)0.00 %28,823
NTOGNostra Terra Oil & Gas Co1.68p0.10 % rise6.35 %2,106,600
NOGNostrum Oil & Gas406.80p6.50 % fall1.57 %25,159
NUOGNU-Oil And Gas0.94p0.02 % fall2.08 %8,792,116
OGDCOil & Gas Development Company Lt..$ 13.401.40 % rise11.67 %0
OEXOilex Ltd.0.18p0.00 (unchanged)-2.63 %5,410,372
OPHROphir Energy71.75p0.75 % fall1.03 %55,634
PANRPantheon Resources58.25p1.25 % fall2.10 %271,337
NVTKPAO Novatek GDR (Reg S)$ 117.701.30 % fall1.09 %12,683
PMGParkmead Group (The)36.00p0.25 % fall0.69 %36,247
PETPetrel Resources2.75p0.00 (unchanged)0.00 %0
MATDPetro Matad Ltd.7.12p0.25 % rise3.64 %329,870
PTRPetroNeft Resources1.82p0.08 % rise4.29 %0
OGZDPJSC Gazprom Level 1 ADS$ 4.350.03 % fall0.78 %3,340,837
ATADPJSC Tatneft ADS$ 44.580.01 % rise0.02 %60,913
PMOPremier Oil64.25p0.25 % rise0.39 %869,592
PPCPresident Energy10.00p0.60 % rise6.38 %1,060,368
PVRProvidence Resources6.62p0.00 (unchanged)0.00 %455,253
QFIQuadrise Fuels International4.05p0.05 % fall1.22 %593,246
RMPRed Emperor Resources NL (DI)1.22p0.00 (unchanged)0.00 %400,000
RPTRegal Petroleum5.38p0.00 (unchanged)0.00 %26,432
RKHRockhopper Exploration24.25p0.25 % fall1.02 %126,254
ROSNRosneft Oil Company GDRS (Reg S)$ 5.700.07 % rise1.20 %2,712,465
RDSARoyal Dutch Shell 'A'2,305.00p14.50 % rise0.63 %1,142,425
RDSBRoyal Dutch Shell 'B'2,340.50p18.50 % rise0.80 %1,090,584
SRONSaffron Energy4.38p0.00 (unchanged)0.00 %0
SALVSalvarx Group30.50p0.00 (unchanged)0.00 %0
SLESan Leon Energy26.50p0.00 (unchanged)0.00 %149,240
SAVPSavannah Petroleum34.62p0.00 (unchanged)0.00 %0
SEPLSeplat Petroleum Development Com..109.62p0.00 (unchanged)0.00 %0
SQZSerica Energy27.50p1.00 % rise3.77 %254,364
SNGRSocietatea Nationala De Gaze Nat..$ 8.140.05 % rise0.62 %590
SIASoco International118.25p1.00 % fall0.84 %13,841
SOLOSolo Oil5.25p0.00 (unchanged)0.00 %1,280,078
SOUSound Energy53.50p0.25 % fall0.47 %610,091
SROSpitfire Oil Ltd. (DI)5.62p0.00 (unchanged)0.00 %75,000
SEYSterling Energy15.75p0.00 (unchanged)0.00 %321
TLOUTlou Energy Limited (DI)8.25p0.00 (unchanged)0.00 %348,356
TOMTomco Energy5.50p0.00 (unchanged)0.00 %0
TTATotal SA€ 46.330.00 (unchanged)0.00 %16,205
TXPTouchstone Exploration Inc NPV (..13.62p0.25 % fall1.80 %808,722
TRPTower Resources2.38p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production20.00p0.50 % rise2.56 %327,757
TLWTullow Oil187.70p2.10 % rise1.13 %2,287,664
UJOUnion Jack Oil0.14p0.00 (unchanged)3.70 %8,727,757
UENUrals Energy Public Co Ltd. (DI)63.00p0.00 (unchanged)0.00 %1,523
VOGVictoria Oil & Gas66.75p0.75 % fall1.11 %108,525
VGASVolga Gas58.00p0.00 (unchanged)0.00 %0
WRESW Resources0.36p0.00 (unchanged)0.00 %2,164,548
WRLWentworth Resources Ltd (DI)25.50p0.50 % rise2.00 %44,700
WTEWestmount Energy Ltd.6.25p0.00 (unchanged)0.00 %0
XPLXplorer11.00p0.00 (unchanged)0.00 %0
XTRXtract Resources3.60p0.05 % rise1.41 %8,537,739
ZENZenith Energy LTD.Com Shs NPV (DI)9.62p0.38 % fall3.75 %408,479

FTSE 100 Latest

ValueChange
7,541.1914.22  % rise
 

SSL