Oil & Gas Producers Sector Index & Share Prices

View your Watch List Add Oil & Gas Producers (NMX0530) to your Watch List
Time period :      Moving average :    
Oil & Gas Producers chart
Current Value:  
7,635.41
at 11:33:03
Change:   25.78 % down 0.34 %
High:   7,704.04
Low:   7,618.11
Prev Close:   7,661.19
   
.
TIDMCompanyPriceChangeChange %Day's Volume
88E88 Energy Limited (DI)3.40p0.02 % rise0.74 %12,724,646
AMERAmerisur Resources20.00p0.00 (unchanged)0.00 %384,931
AEXAminex3.25p0.15 % rise4.84 %2,527,402
AAOGAnglo African Oil & Gas17.88p0.00 (unchanged)0.00 %793
ARGArgos Resources Ltd. (DI)3.25p0.00 (unchanged)0.00 %1,694
ASTAscent Resources1.55p0.02 % rise1.64 %16,486,482
BPCBahamas Petroleum Co1.06p0.00 (unchanged)0.00 %2,830
BOILBaron Oil0.48p0.02 % fall5.00 %1,029,643
BORBorders & Southern Petroleum3.00p0.00 (unchanged)0.00 %17,825
BLVNBowLeven25.25p0.25 % fall0.98 %60,754
BPBP452.20p3.10 % fall0.68 %5,254,896
CABCabot Energy3.62p0.00 (unchanged)0.00 %12,741
CADCadogan Petroleum8.12p0.00 (unchanged)0.00 %0
CNECairn Energy172.20p1.80 % rise1.06 %143,696
COPLCanadian Overseas Petroleum Limi..0.58p0.00 (unchanged)0.00 %3,181,940
CASPCaspian Sunrise8.12p0.00 (unchanged)0.00 %28,189
CHARChariot Oil & Gas Ltd.13.50p0.12 % fall0.92 %49,135
SNPChina Petroleum & Chemical Corp...$ 75.000.00 (unchanged)0.00 %0
CERPColumbus Energy Resources2.70p0.02 % rise0.93 %1,080,467
ECHOEcho Energy15.50p0.50 % fall3.12 %1,276,432
ECOEco (Atlantic) Oil & Gas NPV (DI)17.25p0.00 (unchanged)0.00 %0
EDREgdon Resources7.75p0.25 % fall3.12 %27,318
ELAEland Oil & Gas52.25p0.00 (unchanged)0.00 %6,596
EMEEmpyrean Energy6.50p0.00 (unchanged)0.00 %1,838,383
ENDVEndeavor International Corp.$ 0.022.91 % fall99.22 %0
EXXSEnergy XXI (Bermuda) (Reg S)$ 0.000.00 (unchanged)0.00 %0
ENQEnQuest31.25p1.00 % rise3.31 %1,188,868
EOGEuropa Oil & Gas (Holdings)6.25p0.12 % rise2.04 %360,147
EXIExillon Energy128.00p1.00 % rise0.79 %5,511
FOGFalcon Oil & Gas Ltd.22.50p0.00 (unchanged)0.00 %21,819
FPMFaroe Petroleum83.50p0.00 (unchanged)0.00 %84,952
FRRFrontera Resources Corporation (..0.19p0.02 % rise13.24 %65,435,157
GENLGenel Energy85.25p3.25 % rise3.96 %118,285
GBPGlobal Petroleum Ltd.2.12p0.12 % rise6.25 %916,095
GEECGreat Eastern Energy Corp Ltd. GDR33.50p0.00 (unchanged)0.00 %0
GKPGulf Keystone Petroleum Ltd Com ..102.50p1.38 % rise1.36 %72,376
GPXGulfsands Petroleum4.75p0.00 (unchanged)0.00 %69,000
HNLHague and London Oil12.12p0.00 (unchanged)0.00 %0
HAIKHaiKe Chemical Group Ltd. (DI)35.00p0.00 (unchanged)0.00 %0
HDYHardy Oil & Gas19.75p0.00 (unchanged)0.00 %0
HLPDHellnic Petroleum SA GDS (Reg S)$ 13.092.01 % rise18.17 %0
HURHurricane Energy36.75p2.50 % rise7.30 %1,078,661
HYRHydroDec Group1.62p0.12 % fall7.14 %335,845
IOGIndependent Oil & Gas14.25p0.75 % fall5.00 %193,123
INDIIndus Gas Ltd.395.00p0.00 (unchanged)0.00 %100,000
IOFIofina10.62p0.00 (unchanged)0.00 %15,320
JOGJersey Oil And Gas262.50p21.00 % rise8.70 %55,812
JKXJKX Oil & Gas19.75p0.00 (unchanged)0.00 %4,000
KMGJSC KazMunaiGaz Exploration Prod..$ 9.380.06 % fall0.69 %0
LOGPLansdowne Oil & Gas0.98p0.10 % rise11.43 %6,311,735
LEKLekoil Ltd (DI)17.25p0.62 % rise3.76 %142,708
MAGPMagnolia Petroleum0.07p0.00 (unchanged)0.00 %600,000
MNMDMando Machinery Corp. GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
MYNMayan Energy Limited (DI)0.28p0.00 (unchanged)0.00 %700,000
MCCMonchhichi36.50p4.00 % fall9.88 %93,126
MSMNMosman Oil and Gas Limited (DI)1.30p0.02 % rise1.96 %1,690,594
HAWKNighthawk Energy0.70p0.00 (unchanged)0.00 %1,029,503
NTOGNostra Terra Oil & Gas Co1.60p0.00 (unchanged)0.00 %1,442
NOGNostrum Oil & Gas505.00p2.00 % rise0.40 %58,692
NUOGNU-Oil And Gas0.42p0.00 (unchanged)-1.16 %1,214,534
OGDCOil & Gas Development Company Lt..$ 12.002.25 % fall15.79 %0
OEXOilex Ltd.0.22p0.00 (unchanged)0.00 %3,065,911
OPHROphir Energy84.50p1.75 % rise2.11 %295,274
PANRPantheon Resources52.00p0.50 % rise0.97 %6,777
NVTKPAO Novatek GDR (Reg S)$ 111.001.30 % rise1.19 %54,343
PMGParkmead Group (The)43.00p0.00 (unchanged)0.00 %11,993
PETPetrel Resources3.38p0.38 % rise12.50 %213,633
MATDPetro Matad Ltd.8.50p1.38 % fall13.92 %3,257,068
PTRPetroNeft Resources2.10p0.00 (unchanged)0.00 %0
OGZDPJSC Gazprom Level 1 ADS$ 4.020.04 % rise1.13 %3,633,735
ATADPJSC Tatneft ADS$ 38.250.16 % rise0.42 %46,273
PMOPremier Oil49.75p2.00 % rise4.19 %988,607
PPCPresident Energy6.00p0.00 (unchanged)0.00 %128,791
PVRProvidence Resources15.38p0.00 (unchanged)0.00 %1,419,271
QFIQuadrise Fuels International3.29p0.14 % rise4.61 %4,261
RRLRange Resources Ltd. (DI)0.34p0.00 (unchanged)0.00 %0
RMPRed Emperor Resources NL (DI)1.26p0.00 (unchanged)0.00 %0
RPTRegal Petroleum4.75p0.00 (unchanged)0.00 %0
RKHRockhopper Exploration22.50p0.50 % rise2.27 %289,394
ROSNRosneft Oil Company GDRS (Reg S)$ 5.640.13 % rise2.40 %2,679,953
RDSARoyal Dutch Shell 'A'2,073.00p1.00 % fall0.05 %1,425,322
RDSBRoyal Dutch Shell 'B'2,104.50p9.00 % fall0.43 %1,388,828
SRONSaffron Energy4.00p0.00 (unchanged)0.00 %300,807
SMDRSalamander Energy79.50p0.00 (unchanged)0.00 %0
SALVSalvarx Group41.75p1.00 % fall2.34 %40
SLESan Leon Energy31.00p1.12 % rise3.77 %195,000
SAVPSavannah Petroleum34.62p0.00 (unchanged)0.00 %0
SEPLSeplat Petroleum Development Com..102.00p2.88 % fall2.74 %15,174
SQZSerica Energy30.25p0.25 % fall0.82 %131,215
SNGRSocietatea Nationala De Gaze Nat..$ 7.860.04 % rise0.45 %3,300
SIASoco International118.00p0.25 % fall0.21 %6,416
SOLOSolo Oil0.28p0.01 % rise3.70 %6,508,690
SOUSound Energy77.75p2.25 % rise2.98 %305,067
SROSpitfire Oil Ltd. (DI)6.88p0.00 (unchanged)0.00 %32
SEYSterling Energy15.62p0.00 (unchanged)0.00 %10,245
TLOUTlou Energy Limited (DI)7.00p0.25 % rise3.70 %328,031
TOMTomco Energy8.00p0.00 (unchanged)0.00 %0
TTATotal SA€ 44.150.00 (unchanged)0.00 %28,772
TRPTower Resources2.38p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production11.75p0.75 % rise6.82 %606,142
TLWTullow Oil157.60p3.60 % rise2.34 %2,751,936
UJOUnion Jack Oil0.15p0.00 (unchanged)0.00 %6,305,191
UENUrals Energy Public Co Ltd. (DI)118.50p0.00 (unchanged)0.00 %0
VOGVictoria Oil & Gas47.00p0.00 (unchanged)0.00 %26,692
VGASVolga Gas56.50p0.00 (unchanged)0.00 %321,790
WRESW Resources0.26p0.00 (unchanged)0.00 %4,194,362
WRLWentworth Resources Ltd (DI)20.75p0.25 % fall1.19 %2,500
WTEWestmount Energy Ltd.6.38p0.00 (unchanged)0.00 %0
XPLXplorer11.00p0.00 (unchanged)0.00 %0
XTRXtract Resources2.00p0.12 % fall5.88 %348,280
ZENZenith Energy LTD.Com Shs NPV (DI)8.38p0.12 % rise1.52 %1,196,446

FTSE 100 Latest

ValueChange
7,408.2520.45  % rise
 

SSL