Oil & Gas Producers Sector Index & Share Prices

View your Watch List Add Oil & Gas Producers (NMX0530) to your Watch List
Time period :      Moving average :    
Oil & Gas Producers chart
Current Value:  
7,745.52
at 17:09:14
Change:   54.06 % rise 0.70 %
High:   7,747.70
Low:   7,674.32
Prev Close:   7,745.52
   
.
TIDMCompanyPriceChangeChange %Day's Volume
88E88 Energy Limited (DI)1.95p0.05 % fall2.50 %3,734,669
AMERAmerisur Resources15.75p0.00 (unchanged)0.00 %820,985
AEXAminex4.08p0.12 % rise3.16 %4,677,525
AAOGAnglo African Oil & Gas24.75p0.75 % fall2.94 %219,768
ARGArgos Resources Ltd. (DI)2.88p0.00 (unchanged)0.00 %0
ASTAscent Resources2.00p0.08 % fall3.61 %15,324,789
BPCBahamas Petroleum Co0.95p0.00 (unchanged)0.00 %0
BOILBaron Oil0.38p0.00 (unchanged)0.00 %0
BORBorders & Southern Petroleum2.06p0.00 (unchanged)0.00 %0
BLVNBowLeven29.50p0.00 (unchanged)0.00 %0
BPBP444.50p2.30 % rise0.52 %18,038,983
CABCabot Energy4.13p0.00 (unchanged)0.00 %0
CADCadogan Petroleum8.12p0.25 % rise3.17 %77,778
CNECairn Energy179.70p0.50 % fall0.28 %704,336
COPLCanadian Overseas Petroleum Limi..0.60p0.00 (unchanged)0.00 %0
CASPCaspian Sunrise6.75p0.25 % fall3.57 %769,180
CHARChariot Oil & Gas Ltd.11.88p0.00 (unchanged)0.00 %98,890
SNPChina Petroleum & Chemical Corp...$ 75.000.00 (unchanged)0.00 %0
CERPColumbus Energy Resources2.35p0.00 (unchanged)0.00 %5,000
ECHOEcho Energy9.38p0.00 (unchanged)0.00 %234,418
ECOEco (Atlantic) Oil & Gas NPV (DI)18.62p0.00 (unchanged)0.00 %0
EDREgdon Resources9.25p0.00 (unchanged)0.00 %0
ELAEland Oil & Gas49.00p0.00 (unchanged)0.00 %0
EMEEmpyrean Energy9.25p0.25 % rise2.78 %75,000
ENDVEndeavor International Corp.$ 0.022.91 % fall99.22 %0
EXXSEnergy XXI (Bermuda) (Reg S)$ 0.000.00 (unchanged)0.00 %0
ENQEnQuest29.50p3.25 % fall9.92 %5,788,299
EOGEuropa Oil & Gas (Holdings)5.75p0.00 (unchanged)0.00 %0
EXIExillon Energy107.25p0.00 (unchanged)0.00 %0
FOGFalcon Oil & Gas Ltd.23.00p0.00 (unchanged)0.00 %0
FPMFaroe Petroleum85.75p0.25 % rise0.29 %156,265
FRRFrontera Resources Corporation (..0.13p0.00 (unchanged)0.00 %600,000
GENLGenel Energy128.25p4.25 % rise3.43 %227,023
GBPGlobal Petroleum Ltd.2.00p0.00 (unchanged)0.00 %11,789
GEECGreat Eastern Energy Corp Ltd. GDR34.00p0.00 (unchanged)0.00 %0
GKPGulf Keystone Petroleum Ltd Com ..93.00p0.00 (unchanged)0.00 %3,230
GPXGulfsands Petroleum5.13p0.00 (unchanged)0.00 %0
HNLHague and London Oil12.13p0.00 (unchanged)0.00 %0
HAIKHaiKe Chemical Group Ltd. (DI)38.00p0.00 (unchanged)0.00 %0
HDYHardy Oil & Gas17.25p0.00 (unchanged)0.00 %0
HLPDHellnic Petroleum SA GDS (Reg S)$ 13.092.01 % rise18.17 %0
HURHurricane Energy29.00p0.00 (unchanged)0.00 %0
HYRHydroDec Group1.58p0.00 (unchanged)0.00 %62,000
I3EI3 Energy33.50p0.00 (unchanged)0.00 %0
IOGIndependent Oil & Gas13.25p0.00 (unchanged)0.00 %0
INDIIndus Gas Ltd.390.00p0.00 (unchanged)0.00 %0
IOFIofina11.38p0.00 (unchanged)0.00 %0
JOGJersey Oil And Gas226.00p6.00 % fall2.59 %13,650
JKXJKX Oil & Gas13.50p0.00 (unchanged)0.00 %925
KMGJSC KazMunaiGaz Exploration Prod..$ 9.780.02 % fall0.26 %0
LOGPLansdowne Oil & Gas1.08p0.00 (unchanged)0.00 %193,637
LEKLekoil Ltd (DI)17.00p0.00 (unchanged)0.00 %0
MAGPMagnolia Petroleum0.09p0.00 (unchanged)0.00 %0
MNMDMando Machinery Corp. GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
MYNMayan Energy Limited (DI)0.26p0.01 % fall3.70 %2,115,316
MCCMonchhichi39.50p0.00 (unchanged)0.00 %0
MSMNMosman Oil and Gas Limited (DI)1.48p0.00 (unchanged)0.00 %0
HAWKNighthawk Energy0.63p0.00 (unchanged)0.00 %0
NTOGNostra Terra Oil & Gas Co1.25p0.00 (unchanged)0.00 %0
NOGNostrum Oil & Gas392.00p3.00 % fall0.76 %66,826
NUOGNU-Oil And Gas1.08p0.01 % fall0.92 %933,543
OGDCOil & Gas Development Company Lt..$ 14.000.00 (unchanged)0.00 %0
OEXOilex Ltd.0.23p0.00 (unchanged)0.00 %0
OPHROphir Energy81.00p2.50 % rise3.18 %365,822
PANRPantheon Resources50.00p0.50 % fall0.99 %1,505
NVTKPAO Novatek GDR (Reg S)$ 104.551.45 % fall1.37 %62,831
PMGParkmead Group (The)37.13p0.00 (unchanged)0.00 %0
PETPetrel Resources2.88p0.00 (unchanged)0.00 %0
MATDPetro Matad Ltd.13.12p0.75 % rise6.06 %6,787,439
PTRPetroNeft Resources1.78p0.00 (unchanged)0.00 %0
OGZDPJSC Gazprom Level 1 ADS$ 3.850.02 % fall0.62 %6,015,589
ATADPJSC Tatneft ADS$ 38.570.07 % rise0.18 %125,338
PMOPremier Oil56.25p0.75 % rise1.35 %538,531
PPCPresident Energy6.63p0.00 (unchanged)0.00 %0
PVRProvidence Resources7.88p0.00 (unchanged)0.00 %2,924
QFIQuadrise Fuels International4.75p1.38 % rise40.74 %4,703,603
RRLRange Resources Ltd. (DI)0.34p0.00 (unchanged)0.00 %0
RMPRed Emperor Resources NL (DI)1.11p0.00 (unchanged)0.00 %0
RPTRegal Petroleum3.63p0.00 (unchanged)0.00 %0
RKHRockhopper Exploration18.50p1.25 % fall6.33 %7,507
ROSNRosneft Oil Company GDRS (Reg S)$ 5.060.01 % fall0.20 %1,396,482
RDSARoyal Dutch Shell 'A'2,138.00p16.50 % rise0.78 %4,152,393
RDSBRoyal Dutch Shell 'B'2,168.50p18.00 % rise0.84 %2,282,806
SRONSaffron Energy4.13p0.00 (unchanged)0.00 %0
SMDRSalamander Energy79.50p0.00 (unchanged)0.00 %0
SALVSalvarx Group32.50p0.00 (unchanged)0.00 %0
SLESan Leon Energy34.75p0.00 (unchanged)0.00 %0
SAVPSavannah Petroleum34.62p0.00 (unchanged)0.00 %0
SEPLSeplat Petroleum Development Com..105.63p0.00 (unchanged)0.00 %0
SQZSerica Energy24.25p0.00 (unchanged)0.00 %0
SNGRSocietatea Nationala De Gaze Nat..$ 7.960.08 % rise1.02 %0
SIASoco International118.25p0.75 % fall0.63 %5,136
SOLOSolo Oil5.00p0.00 (unchanged)0.00 %0
SOUSound Energy43.25p0.75 % rise1.76 %882
SROSpitfire Oil Ltd. (DI)5.88p0.00 (unchanged)0.00 %0
SEYSterling Energy14.62p0.12 % rise0.86 %16,661
TLOUTlou Energy Limited (DI)8.75p0.00 (unchanged)0.00 %0
TOMTomco Energy5.50p0.00 (unchanged)0.00 %0
TTATotal SA€ 43.580.00 (unchanged)0.00 %67,814
TXPTouchstone Exploration Inc NPV (..8.63p0.00 (unchanged)0.00 %0
TRPTower Resources2.38p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production10.88p0.00 (unchanged)0.00 %0
TLWTullow Oil161.20p0.90 % rise0.56 %6,932,587
UJOUnion Jack Oil0.14p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)76.50p0.00 (unchanged)0.00 %0
VOGVictoria Oil & Gas63.25p1.25 % rise2.02 %60,868
VGASVolga Gas58.00p0.00 (unchanged)0.00 %0
WRESW Resources0.31p0.00 (unchanged)0.00 %0
WRLWentworth Resources Ltd (DI)21.25p0.00 (unchanged)0.00 %0
WTEWestmount Energy Ltd.6.25p0.00 (unchanged)0.00 %0
XPLXplorer11.00p0.00 (unchanged)0.00 %0
XTRXtract Resources2.50p0.00 (unchanged)0.00 %1,347,352
ZENZenith Energy LTD.Com Shs NPV (DI)7.50p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL