Oil & Gas Producers Sector Index & Share Prices

View your Watch List Add Oil & Gas Producers (NMX0530) to your Watch List
Time period :      Moving average :    
Oil & Gas Producers chart
Current Value:  
7,472.15
at 17:13:07
Change:   156.84 % down 2.06 %
High:   7,628.99
Low:   7,438.45
Prev Close:   7,472.15
   
.
TIDMCompanyPriceChangeChange %Day's Volume
88E88 Energy Limited (DI)2.72p0.05 % rise1.87 %24,270,705
AMERAmerisur Resources23.75p0.50 % fall2.06 %2,226,344
AEXAminex5.22p0.12 % rise2.45 %8,005,061
AAOGAnglo African Oil & Gas31.00p2.00 % fall6.06 %2,106,237
ARGArgos Resources Ltd. (DI)3.75p0.00 (unchanged)0.00 %42,024
ASTAscent Resources1.95p0.08 % fall3.70 %28,046,226
BPCBahamas Petroleum Co1.58p0.02 % fall0.94 %1,326,096
BOILBaron Oil0.38p0.00 (unchanged)0.00 %1,355,576
BORBorders & Southern Petroleum2.88p0.04 % fall1.54 %279,433
BLVNBowLeven33.50p0.38 % fall1.11 %710,531
BPBP442.65p11.00 % fall2.42 %29,001,118
CADCadogan Petroleum8.00p0.25 % fall3.03 %80,000
CNECairn Energy192.50p4.30 % fall2.18 %1,812,405
COPLCanadian Overseas Petroleum Limi..0.85p0.00 (unchanged)0.00 %294,066
CASPCaspian Sunrise10.75p0.00 (unchanged)0.00 %357,923
CHARChariot Oil & Gas Ltd.15.88p0.88 % fall5.22 %603,678
SNPChina Petroleum & Chemical Corp...$ 60.000.00 (unchanged)0.00 %0
ECHOEcho Energy0.49p0.04 % fall6.67 %130,442,958
ECOEco (Atlantic) Oil & Gas NPV (DI)17.88p0.00 (unchanged)0.00 %302,835
EDREgdon Resources9.38p0.12 % fall1.32 %191,424
ELAEland Oil & Gas57.25p0.00 (unchanged)0.00 %593,872
EMEEmpyrean Energy3.75p0.00 (unchanged)0.00 %0
ENDVEndeavor International Corp.$ 0.022.91 % fall99.22 %0
EXXSEnergy XXI (Bermuda) (Reg S)$ 0.000.00 (unchanged)0.00 %0
ENQEnQuest36.50p2.00 % fall5.19 %3,707,719
EOGEuropa Oil & Gas (Holdings)6.75p0.50 % rise8.00 %2,444,295
EXIExillon Energy155.00p1.00 % fall0.64 %7,875
FOGFalcon Oil & Gas Ltd.22.62p0.12 % rise0.56 %374,765
FPMFaroe Petroleum95.25p2.75 % fall2.81 %806,830
FRRFrontera Resources Corporation (..0.36p0.01 % fall2.07 %34,106,467
GENLGenel Energy78.00p0.75 % fall0.95 %989,072
GBPGlobal Petroleum Ltd.1.75p0.00 (unchanged)0.00 %37,974
GEECGreat Eastern Energy Corp Ltd. GDR30.50p0.00 (unchanged)0.00 %0
GKPGulf Keystone Petroleum Ltd Com ..110.00p3.75 % fall3.30 %1,248,645
GPXGulfsands Petroleum4.88p0.25 % fall4.88 %164,236
HNLHague and London Oil12.12p0.00 (unchanged)0.00 %0
HAIKHaiKe Chemical Group Ltd. (DI)26.00p0.00 (unchanged)0.00 %0
HDYHardy Oil & Gas22.62p2.38 % fall9.50 %41,150
HLPDHellnic Petroleum SA GDS (Reg S)$ 13.092.01 % rise18.17 %0
HURHurricane Energy57.75p0.50 % fall0.86 %2,896,946
HYRHydroDec Group2.30p0.10 % rise4.55 %2,498,296
IOGIndependent Oil & Gas19.25p0.88 % fall4.35 %525,817
INDIIndus Gas Ltd.430.00p15.00 % fall3.37 %871
IOFIofina11.38p0.62 % fall5.21 %125,253
IAEIthaca Energy Inc. (DI)110.50p1.00 % fall0.90 %626,533
JOGJersey Oil And Gas299.50p5.00 % rise1.70 %67,606
JKXJKX Oil & Gas19.50p0.00 (unchanged)0.00 %10,254
KMGJSC KazMunaiGaz Exploration Prod..$ 9.800.10 % fall1.01 %12,906
LOGPLansdowne Oil & Gas1.18p0.00 (unchanged)0.00 %1,043,156
LEKLekoil Ltd (DI)20.25p0.75 % fall3.57 %769,586
LGOLGO Energy1.88p0.02 % rise1.35 %7,205,640
MAGPMagnolia Petroleum0.12p0.00 (unchanged)0.00 %8,322,992
MNMDMando Machinery Corp. GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
MYNMayan Energy Limited (DI)0.00p0.00 (unchanged)-4.40 %198,068,777
MCCMonchhichi40.50p0.75 % rise1.89 %68,331
MSMNMosman Oil and Gas Limited (DI)0.88p0.00 (unchanged)0.00 %292,530
HAWKNighthawk Energy1.00p0.00 (unchanged)0.00 %2,000
NOPNorthern Petroleum3.88p0.00 (unchanged)0.00 %46,389
NTOGNostra Terra Oil & Gas Co1.88p0.05 % fall2.60 %752,192
NOGNostrum Oil & Gas440.10p4.00 % fall0.90 %94,108
NUOGNU-Oil And Gas0.38p0.01 % rise2.74 %14,707,325
OGDCOil & Gas Development Company Lt..$ 14.250.00 (unchanged)0.00 %0
OEXOilex Ltd.0.32p0.00 (unchanged)0.00 %11,848,401
OPHROphir Energy85.75p5.25 % fall5.77 %887,521
PANRPantheon Resources69.25p2.50 % fall3.48 %754,583
NVTKPAO Novatek GDR (Reg S)$ 122.001.00 % fall0.81 %200,393
PMGParkmead Group (The)49.25p0.00 (unchanged)0.00 %172,407
PETPetrel Resources4.12p0.00 (unchanged)0.00 %48,188
MATDPetro Matad Ltd.28.50p1.25 % rise4.59 %860,492
PTRPetroNeft Resources2.52p0.00 (unchanged)0.00 %2,000
OGZDPJSC Gazprom Level 1 ADS$ 4.660.02 % rise0.46 %28,018,221
ATADPJSC Tatneft ADS$ 37.802.40 % rise6.78 %775,077
PMOPremier Oil60.50p1.00 % fall1.63 %4,737,732
PPCPresident Energy7.75p0.30 % fall3.73 %328,533
PVRProvidence Resources17.00p0.12 % fall0.73 %653,854
QFIQuadrise Fuels International5.65p0.17 % rise3.10 %871,346
RRLRange Resources Ltd. (DI)0.34p0.00 (unchanged)0.00 %0
RMPRed Emperor Resources NL (DI)1.20p0.00 (unchanged)0.00 %150,231
RPTRegal Petroleum3.71p0.05 % fall1.33 %0
RKHRockhopper Exploration23.00p0.00 (unchanged)0.00 %1,314,047
ROSNRosneft Oil Company GDRS (Reg S)$ 5.570.12 % fall2.11 %5,921,203
RDSARoyal Dutch Shell 'A'2,010.50p34.50 % fall1.69 %5,239,214
RDSBRoyal Dutch Shell 'B'2,059.50p42.50 % fall2.02 %4,746,677
SACSacoil Holdings (DI)0.82p0.00 (unchanged)0.00 %0
SRONSaffron Energy7.00p0.00 (unchanged)0.00 %316,374
SMDRSalamander Energy79.50p0.00 (unchanged)0.00 %0
SALVSalvarx Group31.25p1.00 % rise3.31 %0
SLESan Leon Energy50.00p0.75 % rise1.52 %444,573
SAVPSavannah Petroleum38.38p0.12 % rise0.33 %151,937
SEPLSeplat Petroleum Development Com..82.88p2.00 % fall2.36 %148,503
SQZSerica Energy32.25p0.75 % fall2.27 %2,307,761
SNGRSocietatea Nationala De Gaze Nat..$ 7.220.00 (unchanged)0.00 %0
SIASoco International146.75p0.25 % rise0.17 %156,598
SOLOSolo Oil0.41p0.00 (unchanged)1.23 %51,580,671
SOUSound Energy68.00p9.50 % fall12.26 %13,961,061
SROSpitfire Oil Ltd. (DI)4.25p0.00 (unchanged)0.00 %0
SEYSterling Energy15.75p0.12 % fall0.79 %6,436
TPLTethys Petroleum Ltd1.12p0.00 (unchanged)0.00 %748,942
TLOUTlou Energy Limited (DI)6.62p0.38 % fall5.36 %2,651,710
TOMTomco Energy0.07p0.00 (unchanged)4.32 %4,407,535
TTATotal SA€ 47.320.78 % fall1.63 %1,029,442
TRPTower Resources2.38p0.00 (unchanged)0.00 %253,548
TRINTrinity Exploration & Production12.75p1.00 % fall7.27 %1,793,939
TLWTullow Oil206.60p7.60 % fall3.55 %8,443,714
UJOUnion Jack Oil0.14p0.00 (unchanged)0.00 %3,999,013
UENUrals Energy Public Co Ltd. (DI)8.25p0.62 % rise8.20 %856,417
VOGVictoria Oil & Gas73.00p0.50 % fall0.68 %235,199
VGASVolga Gas59.50p0.50 % rise0.85 %33,375
WRESW Resources0.32p0.01 % rise3.17 %3,736,326
WRLWentworth Resources Ltd (DI)28.38p0.38 % rise1.34 %60,356
WTEWestmount Energy Ltd.5.75p0.00 (unchanged)0.00 %0
XPLXplorer11.00p0.00 (unchanged)0.00 %0
XTRXtract Resources0.02p0.00 (unchanged)0.00 %151,907,641
ZENZenith Energy LTD.Com Shs NPV (DI)9.62p0.25 % rise2.67 %8,090,245

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL