| TIDM | Company | Price | Change | Change % | Day's Volume |
| AFR | Afren | 129.10p | 0.60  | 0.46 % | 3,418,473 |
| AMER | Amerisur Resources | 20.50p | 0.00  | 0.00 % | 1,340,330 |
| AEX | Aminex | 3.00p | 0.05 | 1.64 % | 14,142,735 |
| AEY | Antrim Energy Inc. | 67.50p | 1.00 | 1.46 % | 151,311 |
| ARG | Argos Resources Ltd. (DI) | 21.38p | 0.25 | 1.16 % | 393,007 |
| AST | Ascent Resources | 3.22p | 0.00 | 0.00 % | 8,075,974 |
| AUL | Aurelian Oil & Gas | 16.50p | 0.25 | 1.49 % | 1,862,312 |
| BPC | Bahamas Petroleum Co | 8.00p | 0.20  | 2.56 % | 6,804,849 |
| BTC | Baltic Oil Terminals | 21.25p | 0.50 | 2.30 % | 56,962 |
| BNK | Bankers Petroleum Ltd. | 360.00p | 7.50 | 2.13 % | 3,500 |
| BG | BG Group | 1,446.00p | 18.50 | 1.26 % | 4,531,245 |
| BOR | Borders & Southern Petroleum | 68.25p | 0.00 | 0.00 % | 1,562,899 |
| BLVN | BowLeven | 78.50p | 1.25 | 1.57 % | 1,411,335 |
| BP | BP | 489.75p | 3.25 | 0.67 % | 23,815,355 |
| CAD | Cadogan Petroleum | 30.88p | 0.62 | 1.98 % | 1,012,240 |
| CNE | Cairn Energy | 348.60p | 8.00 | 2.24 % | 10,745,027 |
| CSH | Caspian Holdings | 0.41p | 0.00 | 0.00 % | 34,683,676 |
| CAZA | Caza Oil & Gas Inc. (CDI) | 11.50p | 0.38 | 3.16 % | 1,235,878 |
| CHAR | Chariot Oil & Gas Ltd. | 128.75p | 4.75 | 3.83 % | 2,939,756 |
| SNP | China Petroleum & Chemical Corp... | $ 121.10 | 4.00 | 3.20 % | 8,308 |
| COP | Circle Oil | 24.62p | 0.38 | 1.50 % | 1,874,615 |
| CEO | Coastal Energy Co (DI) | 1,140.00p | 2.50 | 0.22 % | 6,617 |
| DOO | D1 Oils | 1.82p | 0.30 | 14.12 % | 798,869 |
| DES | Desire Petroleum | 29.75p | 1.25 | 4.39 % | 2,641,727 |
| DGO | Dragon Oil | 519.00p | 1.00 | 0.19 % | 483,768 |
| EDR | Egdon Resources | 12.00p | 0.00 | 0.00 % | 193,456 |
| EME | Empyrean Energy | 7.00p | 0.12 | 1.82 % | 1,761,502 |
| ENDV | Endeavor International Corp. | $ 9.01 | 0.00 | 0.00 % | 0 |
| ENEG | Enegi Oil | 16.00p | 0.38 | 2.40 % | 812,934 |
| EXXI | Energy XXI (Bermuda) (Di) | $ 35.50 | 0.00 | 0.00 % | 50 |
| EXXS | Energy XXI (Bermuda) (Reg S) | $ 30.00 | 0.00 | 0.00 % | 0 |
| ENQ | EnQuest | 117.00p | 3.70 | 3.27 % | 4,398,104 |
| ESSR | Essar Energy | 135.80p | 3.10 | 2.34 % | 4,249,258 |
| EOG | Europa Oil & Gas | 11.50p | 1.88 | 19.48 % | 5,726,862 |
| EXI | Exillon Energy | 267.00p | 6.30 | 2.42 % | 136,893 |
| FOGL | Falkland Oil & Gas Ltd. | 59.75p | 0.25 | 0.42 % | 2,003,721 |
| FPM | Faroe Petroleum | 168.25p | 3.50 | 2.12 % | 254,187 |
| FTO | Fortune Oil | 10.75p | 0.25 | 2.27 % | 906,192 |
| FEP | Forum Energy | 68.50p | 1.50 | 2.14 % | 8,185 |
| FRR | Frontera Resources Corporation (.. | 1.04p | 0.02 | 1.90 % | 28,470,005 |
| GAS | Gasol | 0.42p | 0.00 | 0.00 % | 110,000 |
| GPK | Geopark Holdings Ltd. | 467.50p | 0.00 | 0.00 % | 35,000 |
| GED | Global Energy Development | 101.00p | 3.00 | 3.06 % | 33,486 |
| GBP | Global Petroleum Ltd. | 13.50p | 0.00 | 0.00 % | 331,621 |
| GOO | Gold Oil | 2.62p | 0.09 | 3.56 % | 1,297,474 |
| GEEC | Great Eastern Energy Corp Ltd. GDR | 290.00p | 2.50 | 0.87 % | 7,937 |
| GKP | Gulf Keystone Petroleum Ltd. (DI) | 316.25p | 5.25 | 1.69 % | 6,127,387 |
| GPX | Gulfsands Petroleum | 171.75p | 1.75 | 1.03 % | 114,584 |
| HAIK | HaiKe Chemical Group Ltd. (DI) | 43.50p | 0.00 | 0.00 % | 25,000 |
| HDY | Hardy Oil & Gas | 165.00p | 4.00 | 2.48 % | 84,879 |
| HOIL | Heritage Oil | 193.30p | 0.40 | 0.21 % | 431,997 |
| HOX | Heritage Oil Corporation Exchang.. | 223.75p | 0.00 | 0.00 % | 0 |
| HYR | HydroDec Group | 14.00p | 0.00 | 0.00 % | 317,703 |
| HINA | INA-Industrija Nafte D.D. GDR (R.. | $ 635.00 | 0.00 | 0.00 % | 0 |
| IRG | Independent Resources | 49.00p | 0.00 | 0.00 % | 14,766 |
| INDI | Indus Gas Ltd. | 891.00p | 27.50 | 2.99 % | 8,726 |
| IOF | Iofina | 39.12p | 2.38 | 6.46 % | 2,146,536 |
| IAE | Ithaca Energy Inc. (DI) | 182.00p | 2.25 | 1.22 % | 118,022 |
| JKX | JKX Oil & Gas | 142.25p | 3.75 | 2.71 % | 176,659 |
| KMG | JSC KazMunaiGaz Exploration Prod.. | $ 15.67 | 0.03 | 0.19 % | 280,785 |
| JUB | Jubilant Energy | 25.50p | 0.75 | 3.03 % | 6,000 |
| KEA | Kea Petroleum | 6.50p | 0.00 | 0.00 % | 98,722 |
| LOGP | Lansdowne Oil & Gas | 29.88p | 2.75 | 8.43 % | 1,110,242 |
| LDP | Leed Petroleum | 0.51p | 0.02 | 3.03 % | 85,212,681 |
| LGO | Leni Gas & Oil | 1.12p | 0.02 | 1.33 % | 30,537,812 |
| MOIL | Madagascar Oil | 27.00p | 0.12 | 0.47 % | 60,166 |
| MPLE | Maple Energy | 86.50p | 0.00 | 0.00 % | 2,149,055 |
| MTA | Matra Petroleum | 0.80p | 0.07 | 9.52 % | 25,050,948 |
| MXP | Max Petroleum | 11.50p | 0.38 | 3.37 % | 2,563,959 |
| MOG | Mediterranean Oil & Gas | 4.75p | 0.12 | 2.56 % | 840,772 |
| MRS | Melrose Resources | 132.00p | 3.00 | 2.33 % | 29,162 |
| NPE | Nautical Petroleum | 330.50p | 6.00 | 1.85 % | 251,730 |
| NEW | New World Oil And Gas | 9.25p | 0.25 | 2.63 % | 763,639 |
| HAWK | Nighthawk Energy | 2.75p | 0.00 | 0.00 % | 626,595 |
| NOP | Northern Petroleum | 73.00p | 0.50 | 0.68 % | 130,047 |
| NTOG | Nostra Terra Oil & Gas Co | 0.42p | 0.03 | 6.59 % | 15,792,593 |
| OGZD | OAO Gazprom Level 1 ADS | $ 12.70 | 0.05 | 0.40 % | 40,787,383 |
| NVTK | OAO Novatek GDR (Reg S) | $ 142.70 | 6.30 | 4.23 % | 645,987 |
| ATAD | OAO Tatneft GDR (Reg S) | $ 35.70 | 0.07 | 0.20 % | 346,935 |
| OGDC | Oil & Gas Development Company Lt.. | $ 16.50 | 0.50 | 3.12 % | 1,087 |
| OEX | Oilex Ltd. | 13.38p | 0.62 | 4.46 % | 324,818 |
| ROSN | OJSC Rosneft GDRS (Reg S) | $ 7.20 | 0.28 | 3.74 % | 57,110,713 |
| OPHR | Ophir Energy | 338.60p | 6.60 | 1.99 % | 2,570,768 |
| PANR | Pantheon Resources | 10.50p | 0.00 | 0.00 % | 27,660 |
| PET | Petrel Resources | 8.62p | 0.00 | 0.00 % | 3,980 |
| MATD | Petro Matad Ltd. | 28.50p | 0.38 | 1.33 % | 95,635 |
| PCI | Petroceltic International | 7.80p | 0.05 | 0.64 % | 16,059,530 |
| PELE | PetroLatina Energy | 15.88p | 0.00 | 0.00 % | 27,484 |
| PTR | PetroNeft Resources | 15.00p | 0.62 | 4.00 % | 4,429,085 |
| POKD | Polski Koncern Naftowy Orlen S.A.. | $ 22.60 | 0.40 | 1.80 % | 500 |
| PMO | Premier Oil | 419.90p | 0.40 | 0.10 % | 2,610,716 |
| PPC | President Petroleum Co | 50.25p | 1.25 | 2.55 % | 579,127 |
| PVR | Providence Resources | 268.00p | 0.00 | 0.00 % | 47,667 |
| QFI | Quadrise Fuels International | 5.00p | 0.38 | 8.11 % | 366,178 |
| RRL | Range Resources Ltd. (DI) | 11.25p | 0.50 | 4.65 % | 26,290,192 |
| RPT | Regal Petroleum | 30.88p | 1.50 | 5.11 % | 243,545 |
| RKH | Rockhopper Exploration | 346.00p | 11.75 | 3.52 % | 3,345,881 |
| RXP | Roxi Petroleum | 4.38p | 0.25 | 5.41 % | 1,174,573 |
| RDSA | Royal Dutch Shell 'A' | 2,287.50p | 5.00 | 0.22 % | 1,876,948 |
| RDSB | Royal Dutch Shell 'B' | 2,327.00p | 9.00 | 0.39 % | 2,398,249 |
| SMDR | Salamander Energy | 234.90p | 1.70 | 0.73 % | 345,372 |
| SLE | San Leon Energy | 10.50p | 0.50 | 4.55 % | 5,107,207 |
| SEA | SeaEnergy | 27.12p | 0.25 | 0.91 % | 197,034 |
| SER | Sefton Resources Inc. | 2.30p | 0.00 | 0.00 % | 3,316,290 |
| SQZ | Serica Energy | 25.25p | 0.25 | 1.00 % | 384,389 |
| SIA | Soco International | 308.10p | 2.60 | 0.84 % | 366,538 |
| SOLO | Solo Oil | 0.54p | 0.04 | 6.09 % | 62,475,647 |
| SOU | Sound Oil | 1.58p | 0.01 | 0.63 % | 14,115,939 |
| SRO | Spitfire Oil Ltd. (DI) | 7.12p | 0.00 | 0.00 % | 2,000 |
| SEY | Sterling Energy | 40.25p | 1.25 | 3.01 % | 312,983 |
| TTA | Total SA | € 40.86 | 0.01 | 0.01 % | 84,537 |
| TRP | Tower Resources | 3.98p | 0.22 | 5.36 % | 12,174,061 |
| TLW | Tullow Oil | 1,483.00p | 17.00 | 1.16 % | 1,846,291 |
| TPRD | Turkiye Petrol Rafinerileri AS G.. | $ 3.73 | 0.00 | 0.00 % | 8,354 |
| TXO | TXO | 0.62p | 0.03 | 5.04 % | 18,422,854 |
| UEN | Urals Energy Public Co Ltd. (DI) | 7.62p | 0.00 | 0.00 % | 1,233,034 |
| VPP | Valiant Petroleum | 413.25p | 4.75 | 1.14 % | 108,948 |
| VOG | Victoria Oil & Gas | 3.88p | 0.06 | 1.65 % | 9,282,201 |
| VGAS | Volga Gas | 90.00p | 0.50 | 0.56 % | 23,347 |
| WTE | Westmount Energy Ltd. | 32.50p | 0.00 | 0.00 % | 25,000 |
| WBN | Woburn Energy | 2.18p | 0.00 | 0.00 % | 245,000 |
| XEL | Xcite Energy Ltd. (CDI) | 91.00p | 0.75 | 0.82 % | 1,765,163 |
| XTR | Xtract Energy | 2.10p | 0.02 | 1.18 % | 6,877,764 |
| ZKM | Zhaikmunai LP GDR (Reg S) | $ 11.10 | 0.05 | 0.45 % | 50,459 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
