| TIDM | Company | Price | Change | Change % | Day's Volume |
| AFF | Afferro Mining Inc (UK Reg) | 45.50p | 3.50  | 7.14 % | 234,097 |
| ABG | African Barrick Gold | 340.00p | 14.30 | 4.04 % | 118,392 |
| AFCR | African Consolidated Resources | 2.50p | 0.00  | 0.00 % | 19,510 |
| AFE | African Eagle Resources | 3.25p | 0.00 | 0.00 % | 346,610 |
| AMI | African Minerals Ltd. | 397.00p | 14.75 | 3.58 % | 1,091,005 |
| ALBA | Alba Mineral Resources | 0.55p | 0.08 | 12.00 % | 212,558 |
| AXM | Alexander Mining | 3.62p | 0.00 | 0.00 % | 27,486 |
| ALD | Allied Gold Mining | 100.00p | 5.50 | 5.21 % | 66,611 |
| ANR | Altona Energy | 3.88p | 0.12 | 3.12 % | 201,823 |
| AMC | Amur Minerals Corporation NPV | 5.38p | 0.00 | 0.00 % | 271,734 |
| ANGM | Angel Mining | 1.40p | 0.05 | 3.45 % | 4,598,098 |
| AYM | Anglesey Mining | 17.50p | 0.75 | 4.11 % | 93,172 |
| AAL | Anglo American | 2,029.00p | 58.50 | 2.80 % | 2,267,652 |
| AAZ | Anglo Asian Mining | 34.00p | 0.50  | 1.49 % | 103,020 |
| APF | Anglo Pacific Group | 243.40p | 5.90 | 2.37 % | 473,998 |
| AGD | Anglogold Ashanti Ltd. | 2,132.60p | 0.00 | 0.00 % | 0 |
| ANTO | Antofagasta | 1,038.00p | 38.00 | 3.53 % | 2,026,147 |
| AQP | Aquarius Platinum Ltd. | 76.75p | 6.45 | 7.75 % | 1,375,239 |
| AR | Archipelago Resources | 56.00p | 0.50 | 0.88 % | 15,400 |
| AGQ | Arian Silver Corporation (DI) | 16.38p | 0.75 | 4.38 % | 769,765 |
| AAU | Ariana Resources | 3.12p | 0.00 | 0.00 % | 185,913 |
| ATH | ATH Resources | 13.25p | 0.00 | 0.00 % | 1,727 |
| ATC | Atlantic Coal | 0.32p | 0.01 | 2.99 % | 1,798,146 |
| AUE | Aureus Mining Inc (DI) | 52.50p | 4.00 | 7.08 % | 21,086 |
| AUR | Aurum Mining | 2.88p | 0.00 | 0.00 % | 25,000 |
| AVM | Avocet Mining | 148.80p | 4.60 | 3.00 % | 1,596,873 |
| BAO | Baobab Resources | 7.75p | 0.12 | 1.59 % | 371,196 |
| BHR | Beacon Hill Resources | 6.65p | 0.20 | 2.92 % | 920,316 |
| BEM | Beowulf Mining | 13.00p | 0.25 | 1.89 % | 400,079 |
| BKY | Berkeley Resources Ltd. (DI) | 22.25p | 0.50 | 2.20 % | 118,490 |
| BZT | Bezant Resources | 23.00p | 0.00 | 0.00 % | 30,500 |
| BLT | BHP Billiton | 1,704.00p | 54.00 | 3.07 % | 4,852,583 |
| BISI | Bisichi Mining | 145.00p | 0.00 | 0.00 % | 1,000 |
| BOD | Botswana Diamonds | 1.88p | 0.00 | 0.00 % | 511,505 |
| BUMI | Bumi | 396.20p | 38.80 | 8.92 % | 118,377 |
| CMCL | Caledonia Mining Corp. | 4.62p | 0.25 | 5.13 % | 100,000 |
| CEY | Centamin (DI) | 66.70p | 2.30 | 3.33 % | 1,715,686 |
| CRND | Central Rand Gold Ltd | 0.72p | 0.01 | 1.41 % | 8,306,368 |
| CGH | Chaarat Gold Holdings Ltd. (DI) | 18.25p | 1.25 | 6.41 % | 90,386 |
| CHL | Churchill Mining | 12.75p | 0.00 | 0.00 % | 5,000 |
| CICR | CIC Mining Resources (DI) | 2.52p | 0.25 | 9.01 % | 162,045 |
| CLON | Clontarf Energy .. | 3.50p | 0.00 | 0.00 % | 65,072 |
| CLF | Cluff Gold | 67.00p | 2.00 | 2.90 % | 148,272 |
| CZA | Coal of Africa Ltd. | 36.75p | 1.50 | 3.92 % | 658,134 |
| CNR | Condor Resources | 3.88p | 0.00 | 0.00 % | 7,100 |
| CON | Connemara Mining Co | 8.75p | 0.88 | 9.09 % | 31,000 |
| CGNR | Conroy Gold & Natural Resources | 2.62p | 0.00 | 0.00 % | 28,828 |
| COV | Cove Energy | 249.75p | 25.75 | 11.50 % | 34,617,130 |
| CRHL | Creat Resources Holdings Ltd. (DI) | 0.82p | 0.00 | 0.00 % | 11,939 |
| DCP | Diamondcorp | 5.12p | 0.25 | 4.65 % | 444,521 |
| ELR | Eastern Platinum Ltd (DI) | 17.00p | 0.25 | 1.49 % | 10,906 |
| ECR | ECR Minerals | 0.49p | 0.02 | 2.97 % | 2,013,500 |
| EDL | Edenville Energy | 0.24p | 0.00 | 0.00 % | 35,441,749 |
| EMED | EMED Mining Public Ltd. | 8.25p | 0.25 | 2.94 % | 653,404 |
| ENK | ENK | 9.50p | 0.18 | 1.88 % | 234,083 |
| EUA | Eurasia Mining | 0.60p | 0.05 | 7.69 % | 2,967,011 |
| ENRC | Eurasian Natural Resources Corp. | 466.10p | 10.20 | 2.14 % | 2,022,730 |
| FDI | Firestone Diamonds | 5.75p | 0.00 | 0.00 % | 157,193 |
| FTE | Forte Energy NL | 1.78p | 0.00 | 0.00 % | 285,552 |
| FRES | Fresnillo | 1,322.00p | 65.00 | 4.69 % | 329,231 |
| FML | Frontier Mining Ltd (DI) | 4.60p | 0.12 | 2.79 % | 551,145 |
| GAL | Galantas Gold Corp. | 4.88p | 0.12 | 2.63 % | 204,170 |
| GCM | GCM Resources | 56.50p | 0.00 | 0.00 % | 24,550 |
| GEMD | Gem Diamonds Ltd. (DI) | 211.10p | 5.00 | 2.31 % | 55,950 |
| GEM | Gemfields | 38.00p | 0.00 | 0.00 % | 155,933 |
| GLEN | Glencore International | 342.40p | 19.20 | 5.31 % | 5,207,942 |
| GMA | GMA Resources | 0.07p | 0.00 | 0.00 % | 550,489 |
| GDP | Goldplat | 11.38p | 0.25 | 2.15 % | 278,128 |
| GRL | GoldStone Resources Ltd | 3.68p | 0.12 | 3.29 % | 197,110 |
| GGP | Greatland Gold | 1.08p | 0.00 | 0.00 % | 962,874 |
| GDG | Green Dragon Gas Ltd. (DI) | $ 7.59 | 0.39 | 5.42 % | 3,490 |
| GFM | Griffin Mining Ltd. | 38.50p | 1.00 | 2.53 % | 93,551 |
| HMB | Hambledon Mining | 2.10p | 0.00 | 0.00 % | 974,132 |
| HER | Herencia Resources | 1.51p | 0.01 | 0.66 % | 708,965 |
| HGM | Highland Gold Mining Ltd. | 106.00p | 3.00 | 2.75 % | 818,059 |
| HOC | Hochschild Mining | 412.00p | 12.00 | 2.83 % | 59,549 |
| HZM | Horizonte Minerals | 8.62p | 0.12 | 1.43 % | 85,109 |
| HUM | Hummingbird Resources | 114.00p | 0.00 | 0.00 % | 1,425 |
| IPLA | Impala Platinum Holdings Ltd. | 1,072.01p | 31.93 | 2.89 % | 10,500 |
| JLP | Jubilee Platinum | 11.12p | 0.12 | 1.11 % | 211,246 |
| KLG | Kalimantan Gold Corp Ltd. (DI) | 4.25p | 0.00 | 0.00 % | 36,813 |
| KDR | Karelian Diamond Resources | 0.82p | 0.10 | 10.81 % | 66,527 |
| KAZ | Kazakhmys | 698.00p | 39.50 | 5.36 % | 1,492,967 |
| KEFI | KEFI Minerals | 2.30p | 0.00 | 0.00 % | 68,180 |
| KMR | Kenmare Resources | 42.20p | 2.06 | 4.65 % | 3,139,170 |
| KIBO | Kibo Mining | 2.50p | 0.00 | 0.00 % | 324,965 |
| KGI | Kirkland Lake Gold Inc. | 682.50p | 22.50 | 3.41 % | 3,099 |
| KYS | Kryso Resources | 26.25p | 1.12 | 4.11 % | 424,062 |
| LND | Landore Resources Ltd. | 6.25p | 0.00 | 0.00 % | 22,358 |
| LRL | Leyshon Resources Ltd. | 11.50p | 0.00 | 0.00 % | 3,000 |
| LMI | Lonmin | 748.50p | 36.00 | 4.59 % | 908,717 |
| MARL | Mariana Resources Ltd. | 5.62p | 0.25 | 4.26 % | 227,608 |
| MML | Medusa Mining Ltd. (DI) | 301.00p | 14.00 | 4.44 % | 23,788 |
| MTL | Metals Exploration | 9.88p | 0.00 | 0.00 % | 13,268 |
| MNC | Metminco Ltd. | 8.05p | 0.22 | 2.72 % | 104,535 |
| MIO | Minco | 2.18p | 0.00 | 0.00 % | 239,776 |
| MIRL | Minera IRL Ltd. | 44.00p | 1.25 | 2.76 % | 47,251 |
| MWA | Mwana Africa | 3.85p | 0.10 | 2.53 % | 335,749 |
| NAD | Namakwa Diamonds Ltd. (DI) | 4.00p | 0.14 | 3.38 % | 678,353 |
| NBR | Namibian Resources | 3.62p | 0.00 | 0.00 % | 17,500 |
| NUS | Nautilus Minerals Inc. (DI) | 134.50p | 0.00 | 0.00 % | 3,025 |
| NCCL | Ncondezi Coal Co Ltd. (DI) | 34.62p | 2.25 | 6.10 % | 67,067 |
| NWR | New World Resources A Shares | 320.50p | 17.50 | 5.18 % | 305,406 |
| NMG | Noricum Gold Ltd (DI) | 1.88p | 0.00 | 0.00 % | 35,481 |
| NGL | Norseman Gold | 3.89p | 0.00 | 0.00 % | 46,709 |
| NRRP | North River Resources | 1.02p | 0.10 | 8.89 % | 3,332,822 |
| NVTA | Noventa Ltd | 4.75p | 0.02 | 0.52 % | 147,494 |
| NYO | Nyota Minerals Ltd. | 4.80p | 0.00 | 0.00 % | 991 |
| OBT | Obtala Resources Ltd | 22.25p | 0.00 | 0.00 % | 405 |
| ORM | Ormonde Mining | 6.88p | 0.00 | 0.00 % | 561,889 |
| ORE | Orogen Gold | 0.58p | 0.00 | -0.86 % | 1,118,265 |
| OMI | Orosur Mining Inc | 37.25p | 2.88 | 7.17 % | 34,199 |
| OSU | Orsu Metals Corp. | 7.50p | 0.00 | 0.00 % | 13,680 |
| OVG | Ovoca Gold | 18.00p | 0.00 | 0.00 % | 20,000 |
| OXS | Oxus Gold | 2.48p | 0.00 | 0.00 % | 697,851 |
| PMS | Palmaris Capital | 2.88p | 0.00 | 0.00 % | 0 |
| PAF | Pan African Resources | 15.00p | 0.25 | 1.69 % | 299,120 |
| PPA | Pan Pacific Aggregates | 2.12p | 0.00 | 0.00 % | 91,430 |
| PRG | Paragon Diamonds | 21.88p | 0.38 | 1.74 % | 51,862 |
| PGD | Patagonia Gold | 26.25p | 1.00 | 3.67 % | 299,677 |
| PFP | Pathfinder Minerals | 3.13p | 0.00 | 0.00 % | 0 |
| PGL | Peninsular Gold Ltd. | 15.00p | 0.25 | 1.64 % | 12,000 |
| PTMN | Petmin Ltd. (DI) | 23.50p | 0.00 | 0.00 % | 4,315 |
| PDL | Petra Diamonds Ltd.(DI) | 130.00p | 4.70 | 3.75 % | 562,782 |
| POG | Petropavlovsk | 391.90p | 26.70 | 6.38 % | 1,093,166 |
| POLY | Polymetal International | 808.50p | 31.00 | 3.69 % | 428,746 |
| RMM | Rambler Metals & Mining | 31.50p | 0.00 | 0.00 % | 49,763 |
| RRS | Randgold Resources Ltd. | 4,855.00p | 137.00 | 2.74 % | 151,245 |
| RRR | Red Rock Resources | 1.85p | 0.07 | 3.65 % | 1,274,343 |
| RGM | Regency Mines | 1.95p | 0.00 | 0.00 % | 920,992 |
| RLD | Richland Resources Ltd | 9.88p | 0.00 | 0.00 % | 79 |
| RIO | Rio Tinto | 2,828.50p | 108.00 | 3.68 % | 3,867,560 |
| SGZ | Scotgold Resources (DI) | 4.75p | 0.00 | 0.00 % | 83,213 |
| SRB | Serabi Gold | 7.75p | 1.25 | 13.89 % | 415,435 |
| SKZ | ShalkiyaZinc NV GDR (Reg S) | $ 0.03 | 0.00 | 0.00 % | 0 |
| SHG | Shanta Gold Ltd. | 19.38p | 0.12 | 0.65 % | 386,213 |
| SRX | Sierra Rutile Ltd | 63.50p | 1.50 | 2.42 % | 24,947 |
| SXX | Sirius Minerals | 15.50p | 0.75 | 5.08 % | 2,604,014 |
| SOLG | Solomon Gold | 4.75p | 0.25 | 5.00 % | 869,234 |
| STEL | Stellar Diamonds | 2.88p | 0.00 | 0.00 % | 330,733 |
| SNRP | Strategic Natural Resources | 20.00p | 0.00 | 0.00 % | 265,908 |
| STI | Stratex International | 6.38p | 0.00 | 0.00 % | 836,077 |
| SKR | Sunkar Resources | 4.70p | 0.25 | 5.05 % | 235,664 |
| SRES | Sunrise Resources | 0.78p | 0.05 | 6.90 % | 1,987,649 |
| SLP | Sylvania Platinum Ltd | 17.00p | 0.38 | 2.16 % | 24,474 |
| TYM | Tertiary Minerals | 5.62p | 0.00 | 0.00 % | 120,476 |
| THR | Thor Mining | 1.50p | 0.00 | 0.00 % | 191,173 |
| TSG | Trans-Siberian Gold | 48.50p | 0.00 | 0.00 % | 76,037 |
| TPJ | Triple Plate Junction | 2.08p | 0.00 | 0.00 % | 1,707 |
| UKC | UK Coal | 12.00p | 0.00 | 0.00 % | 215,085 |
| UEP | UMC Energy | 7.50p | 0.00 | 0.00 % | 50,000 |
| VML | Vane Minerals | 1.02p | 0.09 | 9.63 % | 987,429 |
| VGM | Vatukoula Gold Mines | 40.50p | 1.50 | 3.57 % | 150,498 |
| VED | Vedanta Resources | 977.00p | 70.00 | 6.69 % | 634,218 |
| WTI | Weatherly International | 4.12p | 0.00 | 0.00 % | 1,485,313 |
| WAFM | West African Minerals Corporatio.. | 66.00p | 8.00 | 13.79 % | 1,348,335 |
| XTA | Xstrata | 923.80p | 49.10 | 5.05 % | 4,855,398 |
| YAU | Yamana Gold Inc. | 900.00p | 20.00 | 2.27 % | 225 |
| ZCC | ZCCM Investments Holdings 'B' Sh.. | $ 4.40 | 0.00 | 0.00 % | 0 |
| ZOX | Zincox Resources | 69.00p | 1.50 | 2.22 % | 265,901 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
