Mining Sector Index & Share Prices

Buy Shares from just £9.95 per trade with TD Waterhouse

Current Value:		21,710.26
at 16:35:29
Change:		411.24 1.93 %
High:		21,889.48
Low:		21,174.66
Prev Close:		21,710.26
		Buy or Sell

TIDM	Company	Price	Change	Change %	Day's Volume
AAAM	African Aura Mining	83.50p	1.00	1.21 %	191,631
ABG	African Barrick Gold	607.50p	1.50	0.25 %	254,256
AFCR	African Consolidated Resources	9.75p	0.50	5.41 %	150,000
AFD	African Diamonds	38.00p	0.00	0.00 %	34,000
AFE	African Eagle Resources	3.88p	0.12	3.12 %	2,506,223
AMI	African Minerals Limited	400.75p	16.75	4.36 %	212,373
ALBA	Alba Mineral Resources	0.58p	0.05	8.00 %	535,151
AXM	Alexander Mining	12.25p	0.25	2.00 %	141,159
AGLD	Allied Gold	26.25p	0.75	2.94 %	539,661
ANR	Altona Energy	8.62p	0.00	0.00 %	539,799
AMC	Amur Minerals	5.38p	0.12	2.38 %	2,403,070
ANGM	Angel Mining	4.88p	0.00	0.00 %	1,207,356
AYM	Anglesey Mining	30.75p	1.50	5.13 %	406,787
AAL	Anglo American	2,532.00p	33.00	1.32 %	2,694,625
AAZ	Anglo Asian Mining	28.00p	0.00	0.00 %	216,492
APF	Anglo Pacific	275.00p	10.00	3.77 %	641,440
AGD	Anglogold Ashanti	2,782.85p	45.71	1.67 %	750
ANTO	Antofagasta	1,120.00p	11.00	0.99 %	1,992,326
AQP	Aquarius Platinum Ltd.	311.00p	3.50	1.14 %	1,962,350
AR	Archipelago Resources	37.50p	0.00	0.00 %	28,000
AGQ	Arian Silver Corporation (DI)	11.50p	0.50	4.17 %	1,003,995
AAU	Ariana Resources	3.12p	0.00	0.00 %	763,863
ATH	ATH Resources	56.50p	1.75	3.00 %	39,212
ATC	Atlantic Coal	0.32p	0.00	0.00 %	1,261,603
AUR	Aurum Mining	15.50p	0.00	0.00 %	10,000
AVM	Avocet Mining	131.00p	2.75	2.14 %	2,208,914
BAO	Baobab Resources	9.25p	0.38	4.23 %	2,913,049
BHR	Beacon Hill Resources	8.38p	0.88	9.46 %	4,120,876
BEM	Beowulf Mining	5.75p	0.38	6.98 %	648,592
BKY	Berkeley Resources	79.50p	0.00	0.00 %	20,329
BZT	Bezant Resources	22.25p	0.00	0.00 %	37,270
BLT	BHP Billiton	1,926.00p	36.00	1.90 %	8,326,802
BISI	Bisichi Mining	210.00p	0.00	0.00 %	3,225
CDN	Caledon Resources	52.00p	0.50	0.95 %	279,003
CMCL	Caledonia Mining Corporation	4.25p	0.00	0.00 %	2,449
CAPE	Cape Resources	2.38p	0.00	0.00 %	6,419
CEY	Centamin Egypt	180.80p	1.00	0.56 %	1,244,080
CAN	Central African Gold	0.82p	0.00	0.00 %	30,000
CRND	Central Rand Gold	1.70p	0.10	5.56 %	7,320,300
CGH	Chaarat Gold Holdings	38.25p	0.25	0.65 %	188,135
CGM	China Goldmines	21.25p	0.25	1.19 %	34,305
CHX	Chromex Mining	31.50p	0.00	0.00 %	177,414
CHL	Churchill Mining	125.25p	1.25	1.01 %	801,658
CLF	Cluff Gold	85.50p	0.00	0.00 %	403,124
CZA	Coal of Africa Limited	81.00p	0.75	0.92 %	1,499,163
CNR	Condor Resources	0.62p	0.01	1.59 %	135,956
CON	Connemara Mining	20.00p	0.00	0.00 %	274
CDG	Conroy Diamonds	5.88p	0.12	2.13 %	183,333
COV	Cove Energy	63.50p	1.25	2.01 %	3,288,636
CRHL	Creat Resources Holdings Limited	2.13p	0.00	0.00 %	16,985
DCP	Diamondcorp	8.25p	0.50	6.45 %	130,747
ELR	Eastern Platinum	77.00p	4.00	5.48 %	38,146
EDL	Edenville Energy	0.78p	0.04	5.44 %	17,503,984
EMED	EMED Mining Public Ld	9.12p	0.38	4.29 %	2,701,886
EML	Emerging Metals Limited	2.20p	0.00	0.00 %	460,676
EUA	Eurasia Mining	0.82p	0.05	6.06 %	330,662
ENRC	Eurasian Natural Resources	854.00p	5.50	0.64 %	3,046,952
EGU	European Goldfields Limited	651.50p	5.50	0.85 %	233,849
ENK	European Nickel	25.75p	2.75	11.96 %	2,929,112
FND	Finders Resources	20.50p	3.50	20.59 %	9,182
FDI	Firestone Diamonds	26.00p	0.25	0.97 %	450,145
FTE	Forte Energy	4.80p	0.37	8.35 %	1,425,111
FRES	Fresnillo	1,141.00p	21.00	1.88 %	391,890
FML	Frontier Mining (Reg S)	5.25p	0.00	0.00 %	148,535
GAL	Galantas Gold Corporation	2.12p	0.00	0.00 %	247,619
GCM	GCM Resources	207.00p	1.00	0.48 %	57,753
GEMD	Gem Diamonds	193.20p	5.90	2.96 %	117,592
GEM	Gemfields Resources	4.38p	0.00	0.00 %	51,000
GGG	GGG Resources	6.00p	0.12	2.04 %	674,273
GMA	GMA Resources	1.32p	0.00	0.00 %	217,076
GDP	Goldplat	9.50p	0.00	0.00 %	120,209
GRL	GoldStone Resources	4.20p	0.15	3.45 %	981,283
GGP	Greatland Gold	1.38p	0.10	7.84 %	786,249
GDG	Green Dragon Gas	$ 6.15	0.00	0.00 %	10,000
GSL	Greystar Resources	257.50p	2.50	0.97 %	1,500
GFM	Griffin Mining	40.50p	0.00	0.00 %	21,000
HMB	Hambledon Mining	5.75p	0.12	2.17 %	209,189
HRM	Harmony Gold Mining Company	675.00p	0.00	0.00 %	15,000
HER	Herencia Resources	0.81p	0.08	10.96 %	26,575,941
HGM	Highland Gold Mining	136.00p	3.00	2.26 %	509,138
HOC	Hochschild Mining	377.00p	1.90	0.51 %	479,114
HZM	Horizonte Minerals	12.50p	0.75	6.38 %	2,116,563
PMTL	JSC Polymetal GDR (Reg S)	$ 14.15	0.15	1.07 %	138,360
JLP	Jubilee Platinum	30.75p	0.50	1.60 %	1,032,160
KLG	Kalimantan Gold	2.62p	0.12	4.55 %	35,470
KDR	Karelian Diamond Resources	2.38p	0.00	0.00 %	15,662
KZG	KazakhGold Group Ltd. GDR (Reg S)	$ 4.00	0.00	0.00 %	14,572
KAZ	Kazakhmys	1,295.00p	18.00	1.41 %	1,606,903
KEFI	KEFI Minerals	1.00p	0.15	17.65 %	1,763,351
KMR	Kenmare Resources	20.75p	0.25	1.22 %	12,183,217
KIBO	Kibo Mining	1.75p	0.13	6.91 %	150,000
KGI	Kirkland Lake Gold	517.50p	0.00	0.00 %	10,000
KDD	Kopane Diamond Developments	12.00p	0.25	2.13 %	759,748
KYS	Kryso Resources	15.75p	0.00	0.00 %	674,066
LND	Landore Resources	9.62p	1.00	11.59 %	641,633
LRL	Leyshon Resources	11.00p	0.00	0.00 %	100,000
LMI	Lonmin	1,650.00p	38.00	2.36 %	635,296
MMS	Maghreb Minerals	1.48p	0.00	0.00 %	10,000
MARL	Mariana Resources	28.25p	0.50	1.74 %	161,360
MML	Medusa Mining	267.00p	0.50	0.19 %	225,033
MCR	Mercator Gold	0.78p	0.00	0.00 %	213,733
MTL	Metals Exploration	13.00p	0.00	0.00 %	0
MNC	Metminco	13.50p	1.00	8.00 %	473,990
MIO	Minco	3.38p	0.00	0.00 %	207,348
MIRL	Minera IRL	67.00p	0.50	0.74 %	127,949
MWA	Mwana Africa	11.50p	0.75	6.98 %	1,105,116
NAD	Namakwa Diamonds	44.00p	0.25	0.57 %	962
NBR	Namibian Resources	3.12p	0.00	0.00 %	20,000
NUS	Nautilus Minerals Inc. (DI)	119.50p	0.00	0.00 %	7,668
NCCL	Ncondezi Coal (DI)	127.50p	0.00	0.00 %	1,329,855
NWR	New World Resources	753.50p	18.50	2.52 %	87,038
NGL	Norseman Gold	50.00p	1.00	1.96 %	210,631
NRRP	North River Resources	2.75p	0.12	4.76 %	101,512
NVTA	Noventa Ltd.	6.75p	0.00	0.00 %	459,906
NYO	Nyota Minerals Ltd.	16.75p	0.00	0.00 %	987,427
OBT	Obtala Resources	34.25p	0.00	0.00 %	200,323
PLZL	OJSC Polyus Gold ADR	$ 25.91	0.29	1.11 %	41,888
ORM	Ormonde Mining	3.75p	0.00	0.00 %	226,771
OMI	Orosur Mining Inc.	28.75p	1.25	4.55 %	460,558
OSU	Orsu Metals Corporation	12.75p	0.00	0.00 %	9,982
OVG	Ovoca Gold	21.50p	0.50	2.27 %	20,000
OXA	Oxford Advanced Surfaces Group	14.50p	0.50	3.45 %	200,000
OXS	Oxus Gold	6.55p	0.10	1.50 %	268,409
PMS	Palmaris Capital	10.25p	0.62	6.49 %	19,776
PAF	Pan African Resources	7.56p	0.19	2.45 %	1,682,295
PPA	Pan Pacific Aggregates	0.28p	0.00	0.00 %	2,354,521
PGD	Patagonia Gold	19.25p	1.00	4.94 %	466,065
PGL	Peninsular Gold	45.50p	0.25	0.55 %	5,546
PNG	Persian Gold	6.75p	0.00	0.00 %	14,000
PTMN	Petmin	22.50p	0.50	2.27 %	5,398
PDL	Petra Diamonds	63.75p	1.00	1.54 %	527,719
POG	Petropavlovsk	1,155.00p	40.00	3.59 %	2,183,799
PPN	Platmin	49.00p	0.00	0.00 %	6,676
RMM	Rambler Metals and Mining	28.00p	0.00	0.00 %	78,927
RRS	Randgold Resources	6,105.00p	5.00	0.08 %	395,236
RRR	Red Rock Resources	2.40p	0.00	0.00 %	2,607,213
RGM	Regency Mines	1.48p	0.02	1.67 %	300,000
RIO	Rio Tinto	3,529.50p	59.00	1.70 %	7,137,083
SGZ	Scotgold Resources (DI)	3.00p	0.12	4.17 %	184,755
SRB	Serabi Mining	1.75p	0.00	0.00 %	316,993
SKZ	ShalkiyaZinc N.V GDR (Reg S)	$ 0.10	0.00	0.00 %	741
SHG	Shanta Gold	22.25p	1.25	5.95 %	377,919
SXX	Sirius Exploration	7.12p	0.38	5.00 %	26,502,013
SOLG	Solomon Gold	7.12p	0.38	5.00 %	1,288,269
STEL	Stellar Diamonds	8.25p	0.00	0.00 %	297,567
SNRP	Strategic Natural Resources	10.75p	0.50	4.44 %	35,000
STI	Stratex International	3.05p	0.20	6.56 %	0
SKR	Sunkar Resources	27.75p	0.50	1.83 %	513,302
SRES	Sunrise Resources	0.52p	0.05	8.70 %	350,000
SLV	Sylvania Resources	47.50p	0.25	0.52 %	405,367
TNZ	Tanzanite One	8.00p	0.00	0.00 %	56,775
TYM	Tertiary Minerals	4.75p	0.12	2.70 %	39,815
THR	Thor Mining	1.12p	0.22	25.00 %	3,209,528
TXR	Titanium Resources	6.12p	0.12	2.04 %	1,126,427
TSG	Trans-Siberian Gold	36.50p	0.00	0.00 %	12,893
TPJ	Triple Plate Junction	1.22p	0.00	0.00 %	30,000
UKC	UK Coal	37.00p	1.75	4.52 %	353,325
UEP	UMC Energy	1.25p	0.00	0.00 %	3,071
VML	Vane Minerals	2.12p	0.00	0.00 %	3,401,121
VGM	Vatukoula Gold Mines	2.23p	0.00	0.00 %	15,353,975
VED	Vedanta Resources	2,038.00p	66.00	3.35 %	1,245,570
WTI	Weatherly International	2.92p	0.00	0.00 %	86,405
WTN	Western Coal Corp.	273.00p	4.50	1.68 %	30,424
XTA	Xstrata	1,138.50p	36.50	3.31 %	15,487,513
YAU	Yamana Gold Inc	674.50p	9.50	1.39 %	1,000
ZOX	ZincOx	35.50p	0.50	1.39 %	19,946

FTSE 100 Latest

Value	Change
5,494.16	64.42

Barclays SIPP - Tax efficient retirement planning

Mining Sector Index & Share Prices

Mining (NMX1770) Performance

Mining Sector Prices

FTSE 100 Latest

Create a Watch List

News