Mining Sector Index & Share Prices

View your Watch List Add Mining (NMX1770) to your Watch List
Time period :      Moving average :    
Mining chart
Current Value:  
17,189.95
at 14:24:01
Change:   642.70 % down 3.60 %
High:   17,831.47
Low:   17,036.05
Prev Close:   17,832.65
   
.
TIDMCompanyPriceChangeChange %Day's Volume
AFFAfferro Mining Inc (UK Reg)45.50p3.50 % fall7.14 %234,097
ABGAfrican Barrick Gold 340.00p14.30 % fall4.04 %118,392
AFCRAfrican Consolidated Resources2.50p0.00 (unchanged)0.00 %19,510
AFEAfrican Eagle Resources3.25p0.00 (unchanged)0.00 %346,610
AMIAfrican Minerals Ltd.397.00p14.75 % fall3.58 %1,091,005
ALBAAlba Mineral Resources0.55p0.08 % fall12.00 %212,558
AXMAlexander Mining3.62p0.00 (unchanged)0.00 %27,486
ALDAllied Gold Mining100.00p5.50 % fall5.21 %66,611
ANRAltona Energy3.88p0.12 % fall3.12 %201,823
AMCAmur Minerals Corporation NPV5.38p0.00 (unchanged)0.00 %271,734
ANGMAngel Mining 1.40p0.05 % fall3.45 %4,598,098
AYMAnglesey Mining17.50p0.75 % fall4.11 %93,172
AALAnglo American2,029.00p58.50 % fall2.80 %2,267,652
AAZAnglo Asian Mining34.00p0.50 % rise1.49 %103,020
APFAnglo Pacific Group243.40p5.90 % fall2.37 %473,998
AGDAnglogold Ashanti Ltd.2,132.60p0.00 (unchanged)0.00 %0
ANTOAntofagasta1,038.00p38.00 % fall3.53 %2,026,147
AQPAquarius Platinum Ltd.76.75p6.45 % fall7.75 %1,375,239
ARArchipelago Resources56.00p0.50 % fall0.88 %15,400
AGQArian Silver Corporation (DI)16.38p0.75 % fall4.38 %769,765
AAUAriana Resources3.12p0.00 (unchanged)0.00 %185,913
ATHATH Resources13.25p0.00 (unchanged)0.00 %1,727
ATCAtlantic Coal0.32p0.01 % fall2.99 %1,798,146
AUEAureus Mining Inc (DI)52.50p4.00 % fall7.08 %21,086
AURAurum Mining2.88p0.00 (unchanged)0.00 %25,000
AVMAvocet Mining148.80p4.60 % fall3.00 %1,596,873
BAOBaobab Resources7.75p0.12 % fall1.59 %371,196
BHRBeacon Hill Resources6.65p0.20 % fall2.92 %920,316
BEMBeowulf Mining13.00p0.25 % fall1.89 %400,079
BKYBerkeley Resources Ltd. (DI)22.25p0.50 % fall2.20 %118,490
BZTBezant Resources23.00p0.00 (unchanged)0.00 %30,500
BLTBHP Billiton1,704.00p54.00 % fall3.07 %4,852,583
BISIBisichi Mining145.00p0.00 (unchanged)0.00 %1,000
BODBotswana Diamonds1.88p0.00 (unchanged)0.00 %511,505
BUMIBumi396.20p38.80 % fall8.92 %118,377
CMCLCaledonia Mining Corp.4.62p0.25 % fall5.13 %100,000
CEYCentamin (DI)66.70p2.30 % fall3.33 %1,715,686
CRNDCentral Rand Gold Ltd0.72p0.01 % rise1.41 %8,306,368
CGHChaarat Gold Holdings Ltd. (DI)18.25p1.25 % fall6.41 %90,386
CHLChurchill Mining12.75p0.00 (unchanged)0.00 %5,000
CICRCIC Mining Resources (DI)2.52p0.25 % fall9.01 %162,045
CLONClontarf Energy ..3.50p0.00 (unchanged)0.00 %65,072
CLFCluff Gold67.00p2.00 % fall2.90 %148,272
CZACoal of Africa Ltd.36.75p1.50 % fall3.92 %658,134
CNRCondor Resources3.88p0.00 (unchanged)0.00 %7,100
CONConnemara Mining Co8.75p0.88 % fall9.09 %31,000
CGNRConroy Gold & Natural Resources2.62p0.00 (unchanged)0.00 %28,828
COVCove Energy249.75p25.75 % rise11.50 %34,617,130
CRHLCreat Resources Holdings Ltd. (DI)0.82p0.00 (unchanged)0.00 %11,939
DCPDiamondcorp5.12p0.25 % fall4.65 %444,521
ELREastern Platinum Ltd (DI)17.00p0.25 % rise1.49 %10,906
ECRECR Minerals0.49p0.02 % fall2.97 %2,013,500
EDLEdenville Energy 0.24p0.00 (unchanged)0.00 %35,441,749
EMEDEMED Mining Public Ltd.8.25p0.25 % fall2.94 %653,404
ENKENK9.50p0.18 % rise1.88 %234,083
EUAEurasia Mining0.60p0.05 % fall7.69 %2,967,011
ENRCEurasian Natural Resources Corp.466.10p10.20 % fall2.14 %2,022,730
FDIFirestone Diamonds5.75p0.00 (unchanged)0.00 %157,193
FTEForte Energy NL1.78p0.00 (unchanged)0.00 %285,552
FRESFresnillo1,322.00p65.00 % fall4.69 %329,231
FMLFrontier Mining Ltd (DI)4.60p0.12 % rise2.79 %551,145
GALGalantas Gold Corp.4.88p0.12 % rise2.63 %204,170
GCMGCM Resources56.50p0.00 (unchanged)0.00 %24,550
GEMDGem Diamonds Ltd. (DI)211.10p5.00 % fall2.31 %55,950
GEMGemfields38.00p0.00 (unchanged)0.00 %155,933
GLENGlencore International342.40p19.20 % fall5.31 %5,207,942
GMAGMA Resources0.07p0.00 (unchanged)0.00 %550,489
GDPGoldplat11.38p0.25 % fall2.15 %278,128
GRLGoldStone Resources Ltd3.68p0.12 % fall3.29 %197,110
GGPGreatland Gold1.08p0.00 (unchanged)0.00 %962,874
GDGGreen Dragon Gas Ltd. (DI)$ 7.590.39 % rise5.42 %3,490
GFMGriffin Mining Ltd.38.50p1.00 % fall2.53 %93,551
HMBHambledon Mining2.10p0.00 (unchanged)0.00 %974,132
HERHerencia Resources1.51p0.01 % fall0.66 %708,965
HGMHighland Gold Mining Ltd.106.00p3.00 % fall2.75 %818,059
HOCHochschild Mining412.00p12.00 % fall2.83 %59,549
HZMHorizonte Minerals8.62p0.12 % fall1.43 %85,109
HUMHummingbird Resources114.00p0.00 (unchanged)0.00 %1,425
IPLAImpala Platinum Holdings Ltd.1,072.01p31.93 % fall2.89 %10,500
JLPJubilee Platinum11.12p0.12 % fall1.11 %211,246
KLGKalimantan Gold Corp Ltd. (DI)4.25p0.00 (unchanged)0.00 %36,813
KDRKarelian Diamond Resources0.82p0.10 % fall10.81 %66,527
KAZKazakhmys698.00p39.50 % fall5.36 %1,492,967
KEFIKEFI Minerals2.30p0.00 (unchanged)0.00 %68,180
KMRKenmare Resources42.20p2.06 % fall4.65 %3,139,170
KIBOKibo Mining2.50p0.00 (unchanged)0.00 %324,965
KGIKirkland Lake Gold Inc.682.50p22.50 % rise3.41 %3,099
KYSKryso Resources26.25p1.12 % fall4.11 %424,062
LNDLandore Resources Ltd.6.25p0.00 (unchanged)0.00 %22,358
LRLLeyshon Resources Ltd.11.50p0.00 (unchanged)0.00 %3,000
LMILonmin748.50p36.00 % fall4.59 %908,717
MARLMariana Resources Ltd.5.62p0.25 % fall4.26 %227,608
MMLMedusa Mining Ltd. (DI)301.00p14.00 % fall4.44 %23,788
MTLMetals Exploration9.88p0.00 (unchanged)0.00 %13,268
MNCMetminco Ltd.8.05p0.22 % fall2.72 %104,535
MIOMinco2.18p0.00 (unchanged)0.00 %239,776
MIRLMinera IRL Ltd.44.00p1.25 % fall2.76 %47,251
MWAMwana Africa3.85p0.10 % fall2.53 %335,749
NADNamakwa Diamonds Ltd. (DI)4.00p0.14 % fall3.38 %678,353
NBRNamibian Resources3.62p0.00 (unchanged)0.00 %17,500
NUSNautilus Minerals Inc. (DI)134.50p0.00 (unchanged)0.00 %3,025
NCCLNcondezi Coal Co Ltd. (DI)34.62p2.25 % fall6.10 %67,067
NWRNew World Resources A Shares320.50p17.50 % fall5.18 %305,406
NMGNoricum Gold Ltd (DI)1.88p0.00 (unchanged)0.00 %35,481
NGLNorseman Gold3.89p0.00 (unchanged)0.00 %46,709
NRRPNorth River Resources1.02p0.10 % fall8.89 %3,332,822
NVTANoventa Ltd4.75p0.02 % fall0.52 %147,494
NYONyota Minerals Ltd.4.80p0.00 (unchanged)0.00 %991
OBTObtala Resources Ltd 22.25p0.00 (unchanged)0.00 %405
ORMOrmonde Mining6.88p0.00 (unchanged)0.00 %561,889
OREOrogen Gold0.58p0.00 (unchanged)-0.86 %1,118,265
OMIOrosur Mining Inc37.25p2.88 % fall7.17 %34,199
OSUOrsu Metals Corp.7.50p0.00 (unchanged)0.00 %13,680
OVGOvoca Gold18.00p0.00 (unchanged)0.00 %20,000
OXSOxus Gold2.48p0.00 (unchanged)0.00 %697,851
PMSPalmaris Capital2.88p0.00 (unchanged)0.00 %0
PAFPan African Resources15.00p0.25 % rise1.69 %299,120
PPAPan Pacific Aggregates2.12p0.00 (unchanged)0.00 %91,430
PRGParagon Diamonds21.88p0.38 % rise1.74 %51,862
PGDPatagonia Gold26.25p1.00 % fall3.67 %299,677
PFPPathfinder Minerals 3.13p0.00 (unchanged)0.00 %0
PGLPeninsular Gold Ltd.15.00p0.25 % fall1.64 %12,000
PTMNPetmin Ltd. (DI)23.50p0.00 (unchanged)0.00 %4,315
PDLPetra Diamonds Ltd.(DI)130.00p4.70 % rise3.75 %562,782
POGPetropavlovsk391.90p26.70 % fall6.38 %1,093,166
POLYPolymetal International808.50p31.00 % fall3.69 %428,746
RMMRambler Metals & Mining31.50p0.00 (unchanged)0.00 %49,763
RRSRandgold Resources Ltd.4,855.00p137.00 % fall2.74 %151,245
RRRRed Rock Resources1.85p0.07 % fall3.65 %1,274,343
RGMRegency Mines1.95p0.00 (unchanged)0.00 %920,992
RLDRichland Resources Ltd9.88p0.00 (unchanged)0.00 %79
RIORio Tinto2,828.50p108.00 % fall3.68 %3,867,560
SGZScotgold Resources (DI)4.75p0.00 (unchanged)0.00 %83,213
SRBSerabi Gold7.75p1.25 % fall13.89 %415,435
SKZShalkiyaZinc NV GDR (Reg S)$ 0.030.00 (unchanged)0.00 %0
SHGShanta Gold Ltd.19.38p0.12 % rise0.65 %386,213
SRXSierra Rutile Ltd63.50p1.50 % rise2.42 %24,947
SXXSirius Minerals15.50p0.75 % rise5.08 %2,604,014
SOLGSolomon Gold4.75p0.25 % fall5.00 %869,234
STELStellar Diamonds2.88p0.00 (unchanged)0.00 %330,733
SNRPStrategic Natural Resources20.00p0.00 (unchanged)0.00 %265,908
STIStratex International6.38p0.00 (unchanged)0.00 %836,077
SKRSunkar Resources4.70p0.25 % fall5.05 %235,664
SRESSunrise Resources 0.78p0.05 % rise6.90 %1,987,649
SLPSylvania Platinum Ltd17.00p0.38 % fall2.16 %24,474
TYMTertiary Minerals5.62p0.00 (unchanged)0.00 %120,476
THRThor Mining1.50p0.00 (unchanged)0.00 %191,173
TSGTrans-Siberian Gold48.50p0.00 (unchanged)0.00 %76,037
TPJTriple Plate Junction2.08p0.00 (unchanged)0.00 %1,707
UKCUK Coal12.00p0.00 (unchanged)0.00 %215,085
UEPUMC Energy7.50p0.00 (unchanged)0.00 %50,000
VMLVane Minerals1.02p0.09 % rise9.63 %987,429
VGMVatukoula Gold Mines40.50p1.50 % fall3.57 %150,498
VEDVedanta Resources977.00p70.00 % fall6.69 %634,218
WTIWeatherly International4.12p0.00 (unchanged)0.00 %1,485,313
WAFMWest African Minerals Corporatio..66.00p8.00 % rise13.79 %1,348,335
XTAXstrata923.80p49.10 % fall5.05 %4,855,398
YAUYamana Gold Inc.900.00p20.00 % rise2.27 %225
ZCCZCCM Investments Holdings 'B' Sh..$ 4.400.00 (unchanged)0.00 %0
ZOXZincox Resources69.00p1.50 % rise2.22 %265,901

FTSE 100 Latest

ValueChange
5,313.5089.78  % fall