Mining Sector Index & Share Prices

View your Watch List Add Mining (NMX1770) to your Watch List
Time period :      Moving average :    
Mining chart
Current Value:  
14,687.95
at 17:13:08
Change:   451.23 % down 2.98 %
High:   15,139.33
Low:   14,626.75
Prev Close:   14,687.95
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACAAcacia Mining397.20p6.20 % rise1.59 %1,317,671
ACOAcorn Growth10.12p0.00 (unchanged)0.00 %0
AFRKAfarak Group (DI)77.50p10.00 % rise14.81 %5,684
ALBAAlba Mineral Resources0.26p0.00 (unchanged)1.92 %4,342,765
AXMAlexander Mining0.13p0.00 (unchanged)0.00 %4,910,763
ANRAltona Energy0.58p0.00 (unchanged)0.00 %283,118
ALTNAltyn1.94p0.02 % fall1.27 %3,034,204
AMCAmur Minerals Corporation NPV7.35p0.36 % rise5.15 %2,965,426
AYMAnglesey Mining4.25p0.00 (unchanged)0.00 %9,907
AALAnglo American1,088.00p27.00 % fall2.42 %6,616,766
AAZAnglo Asian Mining16.00p0.50 % rise3.23 %143,778
APFAnglo Pacific Group119.00p0.75 % rise0.63 %86,806
ANTOAntofagasta818.50p23.50 % fall2.79 %3,115,481
AGQArian Silver Corporation (DI)0.90p0.00 (unchanged)0.00 %2,051,759
AAUAriana Resources1.75p0.10 % fall5.41 %6,916,020
ASAASA Resource Group1.88p0.00 (unchanged)0.00 %1,516,104
ARSAsiamet Resources Limited (DI)5.00p0.05 % fall0.99 %277,769
ATYMAtalaya Mining141.50p2.50 % fall1.74 %42,479
ASOAvesoro Resources Inc. (DI)2.38p0.00 (unchanged)0.00 %52,031
AVMAvocet Mining48.88p1.00 % fall2.00 %39,992
BCNBacanora Minerals Ltd NPV (DI)89.75p0.25 % rise0.28 %142,944
BSEBase Resources Ltd18.50p0.00 (unchanged)0.00 %0
BZMBellzone Mining0.25p0.00 (unchanged)-1.18 %483,640
BEMBeowulf Mining9.00p0.00 (unchanged)0.00 %814,882
BKYBerkeley Energia Limited (DI)43.50p0.00 (unchanged)0.00 %389,917
BZTBezant Resources1.12p0.00 (unchanged)0.00 %1,262,960
BLTBHP Billiton1,153.50p57.50 % fall4.75 %9,449,930
BISIBisichi Mining78.50p0.00 (unchanged)0.00 %0
BRDBluerock Diamonds4.50p0.00 (unchanged)0.00 %0
BOSBOS Global Holdings Limited (DI)13.12p0.38 % fall2.78 %369,345
BODBotswana Diamonds1.65p0.00 (unchanged)0.00 %2,121,210
BMNBushveld Minerals Limited8.15p0.55 % rise7.24 %7,282,383
KDNCCadence Minerals0.49p0.01 % fall2.00 %7,134,917
CMCLCaledonia Mining Corporation (DI)103.50p0.50 % fall0.48 %4,705
CEYCentamin (DI)177.20p2.60 % fall1.45 %6,456,429
CAMLCentral Asia Metals235.00p1.50 % fall0.63 %183,915
CRNDCentral Rand Gold Ltd0.56p0.00 (unchanged)0.00 %1,989,708
CGHChaarat Gold Holdings Ltd. (DI)22.88p0.88 % rise3.98 %914,124
CNGChina Nonferrous Gold Limited (DI)26.62p0.00 (unchanged)0.00 %52
CHLChurchill Mining37.75p0.00 (unchanged)0.00 %0
CLONClontarf Energy0.40p0.02 % fall3.57 %2,604,615
CZACoal of Africa Ltd.2.85p0.02 % fall0.87 %24,083
CNRCondor Gold66.00p1.50 % fall2.22 %83,564
CONConnemara Mining Co1.65p0.20 % fall10.81 %978,150
CGNRConroy Gold & Natural Resources12.25p0.00 (unchanged)0.00 %5,308
DALRDalradian Resources Inc. (DI)74.00p0.50 % fall0.67 %11,457
DCPDiamondcorp2.05p0.00 (unchanged)0.00 %0
ECRECR Minerals1.78p0.00 (unchanged)0.00 %5,429
EDLEdenville Energy0.85p0.04 % rise4.29 %30,983,082
EUAEurasia Mining0.52p0.05 % rise10.53 %1,334,975
FCRFerrum Crescent Ltd NPV (DI)0.10p0.03 % fall24.53 %58,303,372
FDIFirestone Diamonds48.75p0.00 (unchanged)0.00 %50,161
FRESFresnillo1,436.00p57.00 % fall3.82 %1,148,229
GALGalantas Gold Corp.5.00p0.00 (unchanged)0.00 %81,182
GLRGalileo Resources7.00p0.62 % rise9.80 %453,164
GCMGCM Resources22.50p1.00 % fall4.26 %77,763
GEMDGem Diamonds Ltd. (DI)90.00p0.25 % fall0.28 %101,566
GEMGemfields41.25p0.00 (unchanged)0.00 %210,932
GEOGeorgian Mining Corporation NPV ..17.25p3.88 % rise28.97 %6,370,267
GLENGlencore299.65p9.75 % fall3.15 %48,233,420
GSRGolden Saint Resources Ltd (DI)0.02p0.00 (unchanged)-9.09 %13,281,211
GDPGoldplat7.50p0.00 (unchanged)0.00 %90,453
GRLGoldStone Resources Ltd1.22p0.00 (unchanged)0.00 %100,000
GWMOGreat Western Mining Corporation0.40p0.00 (unchanged)0.00 %0
GGPGreatland Gold0.30p0.00 (unchanged)0.00 %1,576,759
GDGGreen Dragon Gas Ltd. (DI)104.88p2.12 % fall1.99 %2,529
GFMGriffin Mining Ltd.55.00p0.50 % rise0.92 %103,492
HMIHarvest Minerals Limited (DI)13.88p1.62 % rise13.27 %767,208
HERHerencia Resources0.07p0.01 % rise16.67 %1,143,527,915
HGMHighland Gold Mining Ltd.146.25p0.50 % rise0.34 %3,705,241
HOCHochschild Mining250.50p9.30 % fall3.58 %2,099,507
HZMHorizonte Minerals2.65p0.00 (unchanged)0.00 %652,533
HUMHummingbird Resources24.50p0.25 % fall1.01 %1,732,339
HWAHwange Colliery Co Ltd.$ 0.000.00 (unchanged)0.00 %0
JLPJubilee Platinum5.00p0.10 % rise2.04 %3,308,214
KDRKarelian Diamond Resources0.52p0.02 % fall2.80 %5,732,170
KAZKaz Minerals492.10p13.00 % rise2.71 %4,332,918
KEFIKEFI Minerals5.72p0.10 % rise1.78 %1,594,523
KEMKemin Resources2.88p0.00 (unchanged)0.00 %1,000
KMRKenmare Resources288.75p2.00 % rise0.70 %18,317
KIBOKibo Mining4.75p0.12 % fall2.56 %98,552
KODKodal Minerals0.31p0.00 (unchanged)0.00 %100,451,160
LNDLandore Resources Ltd.3.42p0.00 (unchanged)0.00 %1,894,742
LIONLionsgold Limited NPV1.22p0.00 (unchanged)0.00 %80,075
LMILonmin109.00p0.50 % rise0.46 %1,136,579
MARLMariana Resources Ltd91.50p4.50 % fall4.69 %5,154,854
MTLMetals Exploration3.12p0.00 (unchanged)0.00 %664,672
MNCMetminco Ltd.4.50p0.00 (unchanged)0.00 %255,011
MIOMinco2.08p0.02 % rise1.22 %896,703
MKAMkango Resources3.62p0.00 (unchanged)0.00 %58,208
MXOMX Oil1.12p0.00 (unchanged)0.00 %241,339
NCCLNcondezi Energy Limited (DI)3.38p0.00 (unchanged)0.00 %133,200
NWRNew World Resources A Shares0.15p0.00 (unchanged)0.00 %0
NYONyota Minerals Ltd.0.03p0.00 (unchanged)-7.69 %22,933,903
OBTObtala Limited18.12p0.50 % rise2.84 %504,224
ORCPOracle Coalfields2.72p0.02 % fall0.91 %346,455
ORMOrmonde Mining1.38p0.00 (unchanged)0.00 %0
OREOrogen1.75p0.00 (unchanged)0.00 %177,794
OMIOrosur Mining Inc14.88p0.12 % fall0.83 %59,443
OVGOvoca Gold9.75p0.00 (unchanged)0.00 %25,000
OXSOxus Gold3.12p0.00 (unchanged)0.00 %0
PAFPan African Resources15.00p0.25 % rise1.69 %2,600,439
PMLPapua Mining1.18p0.00 (unchanged)0.00 %0
PGDPatagonia Gold1.72p0.02 % fall1.43 %2,063,116
PFPPathfinder Minerals0.80p0.00 (unchanged)0.00 %15,053
PEREPembridge Resources3.00p0.00 (unchanged)0.00 %355,385
PDLPetra Diamonds Ltd.(DI)129.50p0.20 % fall0.15 %2,124,770
POGPetropavlovsk7.76p0.19 % rise2.51 %1,393,167
POLYPolymetal International1,022.00p7.00 % fall0.68 %1,064,868
PDZPrairie Mining Limited32.00p1.00 % fall3.03 %22,326
PREMPremier African Minerals Ltd0.58p0.02 % rise4.55 %112,559,068
PXOGProspex Oil and Gas0.44p0.04 % fall7.45 %4,187,868
RMMRambler Metals & Mining10.25p0.00 (unchanged)0.00 %63,633
RRSRandgold Resources Ltd.6,700.00p50.00 % fall0.74 %497,353
RRRRed Rock Resources0.58p0.00 (unchanged)0.00 %769,990
RGMRegency Mines0.92p0.00 (unchanged)0.00 %3,392,652
RPGRepublic Gold Inc.$ 0.000.00 (unchanged)0.00 %0
RLDRichland Resources Ltd0.78p0.00 (unchanged)0.00 %100,345
RIORio Tinto3,030.00p82.00 % fall2.64 %4,384,275
ROSERose Petroleum0.12p0.00 (unchanged)2.04 %17,593,227
SAVSavannah Resources5.12p0.25 % fall4.65 %1,892,631
SGZScotgold Resources (DI)0.45p0.02 % rise5.88 %708,267
SRBSerabi Gold5.00p0.00 (unchanged)0.00 %340,300
SHGShanta Gold Ltd.7.62p0.00 (unchanged)0.00 %284,052
SWGShearwater Group4.28p0.00 (unchanged)0.00 %1,379,602
SXXSirius Minerals26.00p0.25 % rise0.97 %23,176,484
SOLGSolgold44.50p0.50 % fall1.11 %1,326,754
SMASovereign Mines of Africa0.40p0.00 (unchanged)0.00 %606,562
STELStellar Diamonds5.12p0.00 (unchanged)0.00 %21,756
STIStratex International1.65p0.02 % fall1.49 %878,647
SULASula Iron & Gold0.50p0.01 % fall1.98 %1,819,706
SRESSunrise Resources0.10p0.00 (unchanged)-4.76 %4,325,430
SLPSylvania Platinum Ltd (DI)12.75p0.00 (unchanged)0.00 %389,024
TYMTertiary Minerals0.72p0.05 % rise7.41 %1,679,759
TETHTethyan Resources4.25p0.00 (unchanged)0.00 %85,781
THSTharisa (DI)140.00p1.00 % fall0.71 %16,158
THRThor Mining1.00p0.02 % fall2.44 %5,265,546
TSGTrans-Siberian Gold37.50p0.50 % fall1.32 %51,433
VASTVast Resources0.46p0.01 % fall2.13 %46,498,915
VEDVedanta Resources666.00p53.00 % fall7.37 %1,556,353
WTIWeatherly International0.38p0.08 % fall16.67 %2,819,374
WAFMWest African Minerals Corporatio..2.75p0.12 % fall4.35 %133,145
WSBNWishbone Gold0.72p0.00 (unchanged)0.00 %0
WLFEWolf Minerals Limited4.50p0.00 (unchanged)0.00 %119,526
ZCCZCCM Investments Holdings 'B' Sh..$ 1.363.04 % fall69.20 %0
ZOXZincox Resources0.45p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL