Mining Sector Index & Share Prices

View your Watch List Add Mining (NMX1770) to your Watch List
Time period :      Moving average :    
Mining chart
Current Value:  
17,568.35
at 17:12:24
Change:   23.97 % rise 0.14 %
High:   17,618.34
Low:   17,451.77
Prev Close:   17,568.35
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACAAcacia Mining186.30p8.50 % fall4.36 %2,135,565
AFRKAfarak Group (DI)82.50p0.00 (unchanged)0.00 %0
ALBAAlba Mineral Resources0.46p0.02 % rise3.33 %52,922,569
AXMAlexander Mining0.12p0.00 (unchanged)0.00 %1,960,017
ANRAltona Energy0.60p0.05 % fall7.69 %29,026,502
ALSAltus Strategies8.75p0.00 (unchanged)0.00 %0
ALTNAltyn1.28p0.06 % fall4.81 %234,569
AMCAmur Minerals Corporation NPV7.75p0.22 % fall2.82 %1,478,585
AYMAnglesey Mining3.25p0.00 (unchanged)0.00 %46,089
AALAnglo American1,444.00p12.00 % rise0.84 %3,698,272
AAZAnglo Asian Mining34.00p0.50 % fall1.45 %42,431
APFAnglo Pacific Group131.62p3.62 % rise2.83 %136,534
ANTOAntofagasta1,003.00p3.00 % rise0.30 %1,466,411
AGQArian Silver Corporation (DI)0.25p0.00 (unchanged)0.00 %4,542,677
AAUAriana Resources1.40p0.02 % rise1.82 %6,248,529
ASAASA Resource Group1.92p0.00 (unchanged)0.00 %0
ARSAsiamet Resources Limited (DI)7.05p0.10 % rise1.44 %4,719,852
ATYMAtalaya Mining172.50p2.50 % fall1.43 %61,190
ASOAvesoro Resources Inc. (DI)2.05p0.00 (unchanged)0.00 %265,936
AVMAvocet Mining22.50p0.25 % fall1.10 %2,662
BCNBacanora Minerals Ltd NPV (DI)84.00p0.00 (unchanged)0.00 %249,958
BSEBase Resources Ltd19.50p0.00 (unchanged)0.00 %0
BZMBellzone Mining1.70p0.02 % fall1.45 %1,352,171
BEMBeowulf Mining7.50p0.00 (unchanged)0.00 %305,048
BKYBerkeley Energia Limited (DI)45.75p0.50 % fall1.08 %218,295
BZTBezant Resources1.20p0.02 % rise2.13 %934,776
BLTBHP Billiton1,380.00p3.50 % fall0.25 %4,543,009
BISIBisichi Mining74.50p0.00 (unchanged)0.00 %0
BRDBluerock Diamonds1.68p0.00 (unchanged)0.00 %0
BOSBOS Global Holdings Limited (DI)4.00p0.00 (unchanged)0.00 %113,381
BODBotswana Diamonds2.32p0.02 % rise1.09 %564,560
BMNBushveld Minerals Limited9.75p0.12 % fall1.27 %2,632,452
KDNCCadence Minerals0.36p0.02 % rise4.35 %3,752,443
CMCLCaledonia Mining Corporation (DI)432.50p0.00 (unchanged)0.00 %40
CEYCentamin (DI)143.10p0.90 % fall0.62 %2,806,863
CAMLCentral Asia Metals254.00p1.75 % fall0.68 %481,545
CRNDCentral Rand Gold Ltd0.42p0.00 (unchanged)0.00 %0
CGHChaarat Gold Holdings Ltd. (DI)19.75p0.38 % fall1.86 %106,754
CNGChina Nonferrous Gold Limited (DI)20.62p0.50 % fall2.37 %0
CLONClontarf Energy0.40p0.00 (unchanged)1.27 %230,000
CZACoal of Africa Ltd.2.75p0.12 % rise4.76 %292,082
CNRCondor Gold44.50p1.00 % rise2.30 %191,296
CONConnemara Mining Co5.10p0.45 % rise9.68 %5,034,188
CGNRConroy Gold & Natural Resources13.75p0.00 (unchanged)0.00 %0
CORACora Gold Limited (DI)15.75p0.38 % rise2.44 %97,741
DALRDalradian Resources Inc. (DI)79.50p1.50 % fall1.85 %10,968
ECRECR Minerals1.15p0.00 (unchanged)0.00 %1,170,488
EDLEdenville Energy0.62p0.00 (unchanged)-0.81 %11,564,683
EUAEurasia Mining0.28p0.00 (unchanged)0.00 %141,176
FCRFerrum Crescent Ltd NPV (DI)0.06p0.00 (unchanged)-7.41 %55,104,012
FDIFirestone Diamonds20.62p1.38 % fall6.25 %126,688
FRESFresnillo1,385.00p18.00 % rise1.32 %690,185
GALGalantas Gold Corp.5.25p0.00 (unchanged)0.00 %361,612
GLRGalileo Resources1.75p0.15 % fall7.89 %1,558,530
GCMGCM Resources43.00p0.75 % fall1.71 %438,497
GEMDGem Diamonds Ltd. (DI)78.00p1.00 % fall1.27 %22,849
GEOGeorgian Mining Corporation NPV ..21.25p0.50 % rise2.41 %486,127
GLENGlencore379.75p1.55 % rise0.41 %18,270,121
GSRGolden Saint Resources Ltd (DI)0.02p0.00 (unchanged)0.00 %9,810,641
GDPGoldplat6.25p0.25 % rise4.17 %343,112
GRLGoldStone Resources Ltd2.18p0.02 % fall1.14 %1,878,341
GWMOGreat Western Mining Corporation1.12p0.22 % rise23.89 %8,990,761
GGPGreatland Gold2.38p0.11 % rise4.85 %238,311,713
GDGGreen Dragon Gas Ltd. (DI)57.38p0.00 (unchanged)0.00 %6,177
GFMGriffin Mining Ltd.68.50p3.00 % fall4.20 %140,477
HMIHarvest Minerals Limited (DI)10.75p0.25 % rise2.38 %447,514
HERHerencia Resources0.03p0.00 (unchanged)0.00 %0
HGMHighland Gold Mining Ltd.145.75p0.75 % fall0.51 %651,753
HOCHochschild Mining230.00p2.40 % rise1.05 %537,518
HZMHorizonte Minerals4.15p0.05 % fall1.19 %6,803,420
HUMHummingbird Resources38.00p0.25 % fall0.65 %313,952
HWAHwange Colliery Co Ltd.$ 0.000.00 (unchanged)0.00 %0
JANJangada Mines4.38p0.00 (unchanged)0.00 %452,330
JLPJubilee Platinum4.35p0.05 % fall1.14 %4,356,777
KDRKarelian Diamond Resources0.50p0.02 % rise5.26 %1,660,588
KAZKaz Minerals838.00p17.00 % rise2.07 %1,386,303
KEFIKEFI Minerals4.25p0.20 % fall4.49 %1,659,815
KEMKemin Resources5.00p0.00 (unchanged)0.00 %0
KMRKenmare Resources315.00p5.00 % rise1.61 %12,095
KIBOKibo Mining4.88p0.12 % fall2.50 %944,106
KODKodal Minerals0.24p0.01 % fall3.09 %61,439,533
LNDLandore Resources Ltd.1.82p0.10 % fall5.19 %535,311
LIONLionsgold Limited NPV0.80p0.05 % fall5.88 %910,000
LMILonmin91.00p3.25 % rise3.70 %1,794,128
MTLMetals Exploration3.62p0.00 (unchanged)0.00 %135,029
MNCMetminco Ltd.3.88p0.00 (unchanged)0.00 %18,610
MKAMkango Resources3.25p0.00 (unchanged)0.00 %1,035,615
MXOMX Oil0.58p0.00 (unchanged)0.00 %65,000
NCCLNcondezi Energy Limited (DI)6.12p0.62 % fall9.26 %6,989,644
NWRNew World Resources A Shares0.15p0.00 (unchanged)0.00 %0
OBTObtala Limited18.12p0.12 % fall0.68 %830,777
ORCPOracle Power2.50p0.00 (unchanged)0.00 %0
ORMOrmonde Mining2.52p0.00 (unchanged)0.00 %310,228
OREOrogen1.70p0.00 (unchanged)0.00 %0
OMIOrosur Mining Inc15.50p0.25 % rise1.64 %101,051
OVGOvoca Gold7.88p0.25 % fall3.08 %33,325
PAFPan African Resources13.00p0.25 % rise1.96 %1,708,473
PMLPapua Mining1.50p0.00 (unchanged)0.00 %10,972,515
PGDPatagonia Gold1.08p0.10 % rise10.26 %1,979,023
PFPPathfinder Minerals0.92p0.00 (unchanged)0.00 %43,000
PEREPembridge Resources1.52p0.02 % fall1.61 %797,500
PDLPetra Diamonds Ltd.(DI)80.00p1.75 % fall2.14 %3,020,599
POGPetropavlovsk8.42p0.08 % rise0.90 %5,071,619
POLYPolymetal International909.50p4.00 % rise0.44 %543,781
PDZPrairie Mining Limited34.50p0.00 (unchanged)0.00 %0
PREMPremier African Minerals Ltd0.35p0.02 % rise7.69 %267,522,942
PXOGProspex Oil and Gas0.51p0.00 (unchanged)-0.59 %1,923,123
RMMRambler Metals & Mining10.12p0.00 (unchanged)0.00 %138,674
RRSRandgold Resources Ltd.7,435.00p40.00 % rise0.54 %267,231
RRRRed Rock Resources0.62p0.00 (unchanged)0.00 %3,362,707
RGMRegency Mines0.65p0.05 % rise8.33 %18,539,405
RPGRepublic Gold Inc.$ 0.000.00 (unchanged)0.00 %0
RLDRichland Resources Ltd0.72p0.00 (unchanged)0.00 %7,999,085
RIORio Tinto3,586.00p14.00 % fall0.39 %2,275,170
ROSERose Petroleum4.00p0.00 (unchanged)0.00 %107,167
SAVSavannah Resources4.88p0.00 (unchanged)0.00 %1,501,370
SGZScotgold Resources (DI)28.50p0.00 (unchanged)0.00 %2,625
SRBSerabi Gold4.25p0.12 % rise3.03 %492,565
SHGShanta Gold Ltd.3.38p0.12 % fall3.57 %1,526,454
SWGShearwater Group3.62p0.25 % fall6.45 %2,320,624
SOLGSolgold26.50p2.00 % fall7.02 %3,329,159
SMASovereign Mines of Africa0.27p0.00 (unchanged)0.00 %0
STELStellar Diamonds2.88p0.38 % fall11.54 %445,128
STIStratex International1.20p0.00 (unchanged)0.00 %750,000
SULASula Iron & Gold0.09p0.00 (unchanged)0.00 %4,104,961
SRESSunrise Resources0.18p0.00 (unchanged)2.78 %14,440,499
SLPSylvania Platinum Ltd (DI)11.38p0.12 % fall1.09 %1,237,636
TYMTertiary Minerals0.50p0.02 % rise5.26 %995,899
TETHTethyan Resources2.25p0.00 (unchanged)0.00 %22,030
THSTharisa (DI)106.50p0.00 (unchanged)0.00 %54,253
THRThor Mining1.00p0.02 % rise2.56 %20,014,652
TSGTrans-Siberian Gold40.00p0.00 (unchanged)0.00 %12,315
VASTVast Resources0.69p0.08 % rise13.11 %1,061,141,564
VEDVedanta Resources890.50p21.00 % rise2.42 %408,518
VORVordere17.25p0.00 (unchanged)0.00 %0
WTIWeatherly International0.72p0.02 % rise3.57 %1,572,370
WAFMWest African Minerals Corporatio..2.50p0.00 (unchanged)0.00 %0
WSBNWishbone Gold0.62p0.08 % fall10.71 %267,379
WLFEWolf Minerals Limited4.75p0.00 (unchanged)0.00 %277,501
ZCCZCCM Investments Holdings 'B' Sh..$ 1.632.77 % fall62.86 %0

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL