Mining Sector Index & Share Prices

View your Watch List Add Mining (NMX1770) to your Watch List
Time period :      Moving average :    
Mining chart
Current Value:  
19,016.09
at 09:27:09
Change:   59.74 % rise 0.32 %
High:   19,106.54
Low:   18,956.35
Prev Close:   18,956.35
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACAAcacia Mining189.45p1.25 % rise0.66 %63,432
AFRKAfarak Group (DI)72.50p0.00 (unchanged)0.00 %0
ABMAfrican Battery Metals0.06p0.00 (unchanged)-5.69 %8,311,610
ALBAAlba Mineral Resources0.41p0.00 (unchanged)0.00 %1,204,014
AXMAlexander Mining0.13p0.00 (unchanged)1.18 %460,464
ANRAltona Energy0.50p0.00 (unchanged)0.00 %272,093
ALSAltus Strategies8.50p0.12 % rise1.49 %0
ALTNAltyn1.59p0.01 % fall0.62 %939,762
AMCAmur Minerals Corporation NPV7.54p0.09 % rise1.21 %6,635
AYMAnglesey Mining2.62p0.00 (unchanged)0.00 %195,120
AALAnglo American1,742.00p19.00 % rise1.10 %1,142,048
AAZAnglo Asian Mining45.90p2.90 % rise6.74 %64,516
APFAnglo Pacific Group152.45p0.45 % rise0.30 %15,000
ANTOAntofagasta950.00p17.00 % fall1.76 %1,025,231
AGQArian Silver Corporation (DI)0.24p0.00 (unchanged)0.00 %-461,405
AAUAriana Resources1.58p0.00 (unchanged)0.00 %1,575
ASAASA Resource Group1.92p0.00 (unchanged)0.00 %0
ARSAsiamet Resources Limited (DI)9.13p0.12 % fall1.30 %441,429
ATYMAtalaya Mining184.27p1.23 % fall0.66 %12,278
ASOAvesoro Resources Inc. (DI)205.00p2.50 % fall1.20 %1,870
AVMAvocet Mining18.65p0.00 (unchanged)0.00 %0
BCNBacanora Minerals Ltd NPV (DI)121.30p1.20 % fall0.98 %26,543
BSEBase Resources Ltd15.75p0.00 (unchanged)0.00 %0
BZMBellzone Mining0.92p0.12 % rise14.29 %108,695
BEMBeowulf Mining7.75p0.00 (unchanged)0.00 %23,300
BKYBerkeley Energia Limited (DI)51.00p0.50 % fall0.97 %1,915
BZTBezant Resources0.52p0.00 (unchanged)0.00 %0
BLTBHP Billiton1,573.60p1.40 % fall0.09 %992,460
BISIBisichi Mining74.50p0.00 (unchanged)0.00 %0
BRDBluerock Diamonds1.98p0.00 (unchanged)0.00 %0
BOSBOS Global Holdings Limited (DI)0.78p0.00 (unchanged)0.00 %0
BODBotswana Diamonds1.45p0.00 (unchanged)0.00 %0
BMNBushveld Minerals Limited8.62p0.02 % rise0.23 %204,739
KDNCCadence Minerals0.30p0.02 % fall7.38 %3,025,327
CMCLCaledonia Mining Corporation (DI)532.50p0.00 (unchanged)0.00 %0
CEYCentamin (DI)162.08p2.03 % rise1.27 %691,295
CAMLCentral Asia Metals307.50p0.50 % fall0.16 %37,809
CGHChaarat Gold Holdings Ltd. (DI)20.95p0.00 (unchanged)0.00 %93,896
CNGChina Nonferrous Gold Limited (DI)17.75p0.00 (unchanged)0.00 %0
CLONClontarf Energy0.35p0.00 (unchanged)0.00 %0
CNRCondor Gold59.50p0.00 (unchanged)0.00 %44,074
CONConnemara Mining Co4.35p0.02 % rise0.58 %200,000
CGNRConroy Gold & Natural Resources28.00p0.00 (unchanged)0.00 %0
CORACora Gold Limited (DI)17.50p0.00 (unchanged)0.00 %74,353
DALRDalradian Resources Inc. (DI)72.12p0.36 % rise0.51 %2,500
ECRECR Minerals1.18p0.00 (unchanged)0.00 %7,465
EDLEdenville Energy0.48p0.00 (unchanged)0.00 %2,380,047
ERISErris Resources25.30p0.00 (unchanged)0.00 %0
EUAEurasia Mining0.30p0.05 % rise19.00 %21,425,074
FCRFerrum Crescent Ltd NPV (DI)0.10p0.00 (unchanged)0.00 %1,386,908
FDIFirestone Diamonds8.75p0.00 (unchanged)0.00 %12,000
FRESFresnillo1,358.55p23.55 % rise1.76 %275,031
G3EG3 Exploration Limited (DI)63.50p0.00 (unchanged)0.00 %0
GALGalantas Gold Corp.6.35p0.00 (unchanged)0.00 %0
GLRGalileo Resources1.85p0.00 (unchanged)0.00 %258,581
GCMGCM Resources24.50p0.00 (unchanged)0.00 %0
GEMDGem Diamonds Ltd. (DI)93.22p0.02 % rise0.03 %5,382
GEOGeorgian Mining Corporation NPV ..16.00p0.38 % fall2.29 %44,282
GLENGlencore394.30p3.55 % rise0.91 %6,574,379
GSRGolden Saint Resources Ltd (DI)0.02p0.00 (unchanged)0.00 %0
GDPGoldplat8.47p0.03 % fall0.35 %81,835
GRLGoldStone Resources Ltd1.92p0.00 (unchanged)0.00 %74,748
GWMOGreat Western Mining Corporation0.91p0.03 % fall2.68 %983,574
GGPGreatland Gold0.79p0.04 % fall4.94 %25,483,857
GFMGriffin Mining Ltd.123.00p1.00 % fall0.81 %23,690
HMIHarvest Minerals Limited (DI)17.05p1.30 % rise8.25 %302,813
HERHerencia Resources0.06p0.00 (unchanged)-1.54 %3,051,091
HGMHighland Gold Mining Ltd.171.10p0.40 % fall0.23 %136,363
HOCHochschild Mining231.35p2.25 % rise0.98 %208,735
HZMHorizonte Minerals4.60p0.20 % rise4.50 %511,574
HUMHummingbird Resources35.74p0.49 % rise1.39 %111,483
HWAHwange Colliery Co Ltd.$ 0.000.00 (unchanged)0.00 %0
JANJangada Mines5.09p0.09 % rise1.80 %27,632
JLPJubilee Metals Group3.45p0.02 % fall0.72 %186,776
KDRKarelian Diamond Resources6.38p0.00 (unchanged)0.00 %3,070
KAZKaz Minerals891.75p11.15 % rise1.27 %214,187
KEFIKEFI Minerals3.52p0.08 % fall2.31 %119,863
KEMKemin Resources2.85p0.00 (unchanged)0.00 %0
KMRKenmare Resources282.06p7.06 % rise2.57 %2,500
KIBOKibo Mining5.60p0.15 % fall2.61 %206,644
KODKodal Minerals0.20p0.01 % fall2.57 %4,547,363
LNDLandore Resources Ltd.2.05p0.00 (unchanged)0.00 %0
LIONLionsgold Limited NPV3.43p0.05 % fall1.30 %1,221,260
LMILonmin84.00p0.55 % rise0.66 %29,303
MCMMc Mining Limited38.50p0.00 (unchanged)0.00 %0
MTLMetals Exploration3.38p0.00 (unchanged)0.00 %0
MNCMetminco Ltd.2.40p0.00 (unchanged)0.00 %0
MKAMkango Resources9.45p0.20 % fall2.07 %74,372
MXOMX Oil0.70p0.00 (unchanged)0.00 %0
NCCLNcondezi Energy Limited (DI)4.35p0.00 (unchanged)0.00 %143,434
NWRNew World Resources A Shares0.15p0.00 (unchanged)0.00 %0
OBTObtala Limited13.75p0.25 % rise1.85 %30,049
ORCPOracle Power1.60p0.00 (unchanged)0.00 %0
ORMOrmonde Mining2.55p0.00 (unchanged)0.00 %0
OMIOrosur Mining Inc11.00p0.00 (unchanged)0.00 %0
OVGOvoca Gold10.50p0.10 % fall0.94 %2,100
PAFPan African Resources12.78p0.22 % fall1.69 %198,286
PATPanthera Resources19.50p0.00 (unchanged)0.00 %0
PMLPapua Mining1.10p0.00 (unchanged)0.00 %15,000
PGDPatagonia Gold1.32p0.00 (unchanged)0.00 %0
PFPPathfinder Minerals1.22p0.02 % fall2.00 %10,335
PEREPembridge Resources1.38p0.00 (unchanged)0.00 %0
PDLPetra Diamonds Ltd.(DI)80.00p0.55 % rise0.69 %77,304
POGPetropavlovsk8.44p0.04 % rise0.48 %593,843
POLYPolymetal International847.92p16.48 % fall1.91 %361,047
PDZPrairie Mining Limited31.25p0.00 (unchanged)0.00 %0
PREMPremier African Minerals Ltd0.23p0.00 (unchanged)2.22 %28,010,797
PXOGProspex Oil and Gas0.56p0.00 (unchanged)-0.88 %5,559,836
RMMRambler Metals & Mining8.75p0.00 (unchanged)0.00 %0
RRSRandgold Resources Ltd.7,132.00p84.00 % rise1.19 %101,325
RRRRed Rock Resources1.00p0.00 (unchanged)0.00 %1,000,000
RGMRegency Mines0.55p0.02 % rise4.76 %1,610,260
RPGRepublic Gold Inc.$ 0.000.00 (unchanged)0.00 %0
RLDRichland Resources Ltd0.40p0.00 (unchanged)0.00 %0
RIORio Tinto3,941.00p0.00 (unchanged)0.00 %461,346
ROSERose Petroleum4.00p0.00 (unchanged)0.00 %0
SAVSavannah Resources5.95p0.05 % rise0.85 %643,018
SGZScotgold Resources (DI)24.50p0.00 (unchanged)0.00 %0
SRBSerabi Gold3.75p0.00 (unchanged)0.00 %0
SHGShanta Gold Ltd.5.75p0.00 (unchanged)0.00 %12,500
SWGShearwater Group3.88p0.00 (unchanged)0.00 %36,191
SEFAShefa Yamim (A.T.M.) Ltd (DI)107.50p0.00 (unchanged)0.00 %61
SOLGSolgold24.50p0.20 % rise0.82 %847,843
SOSSosandar17.90p0.00 (unchanged)0.00 %9,183
STELStellar Diamonds2.35p0.00 (unchanged)0.00 %0
STIStratex International0.68p0.00 (unchanged)0.00 %0
SRESSunrise Resources0.15p0.00 (unchanged)0.00 %293,006
SLPSylvania Platinum Ltd (DI)15.25p0.12 % rise0.83 %42,300
TYMTertiary Minerals1.68p0.02 % fall1.24 %596,754
THSTharisa (DI)138.00p3.50 % fall2.47 %9,304
THRThor Mining3.17p0.42 % rise15.35 %2,582,835
TSGTrans-Siberian Gold45.50p0.00 (unchanged)0.00 %0
VASTVast Resources0.59p0.01 % rise1.98 %6,907,805
VEDVedanta Resources868.20p4.80 % fall0.55 %29,637
VORVordere19.25p0.00 (unchanged)0.00 %0
WTIWeatherly International1.72p0.05 % rise2.99 %872,343
WAFMWest African Minerals Corporatio..1.25p0.00 (unchanged)0.00 %0
WSBNWishbone Gold0.50p0.05 % fall9.09 %2,140,133
WLFEWolf Minerals Limited4.25p0.00 (unchanged)0.00 %0
ZCCZCCM Investments Holdings 'B' Sh..$ 1.632.77 % fall62.86 %0

FTSE 100 Latest

ValueChange
7,694.9836.85  % fall
 

SSL