| TIDM | Company | Price | Change | Change % | Day's Volume |
| AAAM | African Aura Mining | 83.50p | 1.00  | 1.21 % | 191,631 |
| ABG | African Barrick Gold | 607.50p | 1.50  | 0.25 % | 254,256 |
| AFCR | African Consolidated Resources | 9.75p | 0.50  | 5.41 % | 150,000 |
| AFD | African Diamonds | 38.00p | 0.00  | 0.00 % | 34,000 |
| AFE | African Eagle Resources | 3.88p | 0.12  | 3.12 % | 2,506,223 |
| AMI | African Minerals Limited | 400.75p | 16.75  | 4.36 % | 212,373 |
| ALBA | Alba Mineral Resources | 0.58p | 0.05  | 8.00 % | 535,151 |
| AXM | Alexander Mining | 12.25p | 0.25  | 2.00 % | 141,159 |
| AGLD | Allied Gold | 26.25p | 0.75  | 2.94 % | 539,661 |
| ANR | Altona Energy | 8.62p | 0.00  | 0.00 % | 539,799 |
| AMC | Amur Minerals | 5.38p | 0.12  | 2.38 % | 2,403,070 |
| ANGM | Angel Mining | 4.88p | 0.00  | 0.00 % | 1,207,356 |
| AYM | Anglesey Mining | 30.75p | 1.50  | 5.13 % | 406,787 |
| AAL | Anglo American | 2,532.00p | 33.00  | 1.32 % | 2,694,625 |
| AAZ | Anglo Asian Mining | 28.00p | 0.00  | 0.00 % | 216,492 |
| APF | Anglo Pacific | 275.00p | 10.00  | 3.77 % | 641,440 |
| AGD | Anglogold Ashanti | 2,782.85p | 45.71  | 1.67 % | 750 |
| ANTO | Antofagasta | 1,120.00p | 11.00  | 0.99 % | 1,992,326 |
| AQP | Aquarius Platinum Ltd. | 311.00p | 3.50  | 1.14 % | 1,962,350 |
| AR | Archipelago Resources | 37.50p | 0.00  | 0.00 % | 28,000 |
| AGQ | Arian Silver Corporation (DI) | 11.50p | 0.50  | 4.17 % | 1,003,995 |
| AAU | Ariana Resources | 3.12p | 0.00  | 0.00 % | 763,863 |
| ATH | ATH Resources | 56.50p | 1.75  | 3.00 % | 39,212 |
| ATC | Atlantic Coal | 0.32p | 0.00  | 0.00 % | 1,261,603 |
| AUR | Aurum Mining | 15.50p | 0.00  | 0.00 % | 10,000 |
| AVM | Avocet Mining | 131.00p | 2.75  | 2.14 % | 2,208,914 |
| BAO | Baobab Resources | 9.25p | 0.38  | 4.23 % | 2,913,049 |
| BHR | Beacon Hill Resources | 8.38p | 0.88  | 9.46 % | 4,120,876 |
| BEM | Beowulf Mining | 5.75p | 0.38  | 6.98 % | 648,592 |
| BKY | Berkeley Resources | 79.50p | 0.00  | 0.00 % | 20,329 |
| BZT | Bezant Resources | 22.25p | 0.00  | 0.00 % | 37,270 |
| BLT | BHP Billiton | 1,926.00p | 36.00  | 1.90 % | 8,326,802 |
| BISI | Bisichi Mining | 210.00p | 0.00  | 0.00 % | 3,225 |
| CDN | Caledon Resources | 52.00p | 0.50  | 0.95 % | 279,003 |
| CMCL | Caledonia Mining Corporation | 4.25p | 0.00  | 0.00 % | 2,449 |
| CAPE | Cape Resources | 2.38p | 0.00  | 0.00 % | 6,419 |
| CEY | Centamin Egypt | 180.80p | 1.00  | 0.56 % | 1,244,080 |
| CAN | Central African Gold | 0.82p | 0.00  | 0.00 % | 30,000 |
| CRND | Central Rand Gold | 1.70p | 0.10  | 5.56 % | 7,320,300 |
| CGH | Chaarat Gold Holdings | 38.25p | 0.25  | 0.65 % | 188,135 |
| CGM | China Goldmines | 21.25p | 0.25  | 1.19 % | 34,305 |
| CHX | Chromex Mining | 31.50p | 0.00  | 0.00 % | 177,414 |
| CHL | Churchill Mining | 125.25p | 1.25  | 1.01 % | 801,658 |
| CLF | Cluff Gold | 85.50p | 0.00  | 0.00 % | 403,124 |
| CZA | Coal of Africa Limited | 81.00p | 0.75  | 0.92 % | 1,499,163 |
| CNR | Condor Resources | 0.62p | 0.01  | 1.59 % | 135,956 |
| CON | Connemara Mining | 20.00p | 0.00  | 0.00 % | 274 |
| CDG | Conroy Diamonds | 5.88p | 0.12  | 2.13 % | 183,333 |
| COV | Cove Energy | 63.50p | 1.25  | 2.01 % | 3,288,636 |
| CRHL | Creat Resources Holdings Limited | 2.13p | 0.00  | 0.00 % | 16,985 |
| DCP | Diamondcorp | 8.25p | 0.50  | 6.45 % | 130,747 |
| ELR | Eastern Platinum | 77.00p | 4.00  | 5.48 % | 38,146 |
| EDL | Edenville Energy | 0.78p | 0.04  | 5.44 % | 17,503,984 |
| EMED | EMED Mining Public Ld | 9.12p | 0.38  | 4.29 % | 2,701,886 |
| EML | Emerging Metals Limited | 2.20p | 0.00  | 0.00 % | 460,676 |
| EUA | Eurasia Mining | 0.82p | 0.05  | 6.06 % | 330,662 |
| ENRC | Eurasian Natural Resources | 854.00p | 5.50  | 0.64 % | 3,046,952 |
| EGU | European Goldfields Limited | 651.50p | 5.50  | 0.85 % | 233,849 |
| ENK | European Nickel | 25.75p | 2.75  | 11.96 % | 2,929,112 |
| FND | Finders Resources | 20.50p | 3.50  | 20.59 % | 9,182 |
| FDI | Firestone Diamonds | 26.00p | 0.25  | 0.97 % | 450,145 |
| FTE | Forte Energy | 4.80p | 0.37  | 8.35 % | 1,425,111 |
| FRES | Fresnillo | 1,141.00p | 21.00  | 1.88 % | 391,890 |
| FML | Frontier Mining (Reg S) | 5.25p | 0.00  | 0.00 % | 148,535 |
| GAL | Galantas Gold Corporation | 2.12p | 0.00  | 0.00 % | 247,619 |
| GCM | GCM Resources | 207.00p | 1.00  | 0.48 % | 57,753 |
| GEMD | Gem Diamonds | 193.20p | 5.90  | 2.96 % | 117,592 |
| GEM | Gemfields Resources | 4.38p | 0.00  | 0.00 % | 51,000 |
| GGG | GGG Resources | 6.00p | 0.12  | 2.04 % | 674,273 |
| GMA | GMA Resources | 1.32p | 0.00  | 0.00 % | 217,076 |
| GDP | Goldplat | 9.50p | 0.00  | 0.00 % | 120,209 |
| GRL | GoldStone Resources | 4.20p | 0.15  | 3.45 % | 981,283 |
| GGP | Greatland Gold | 1.38p | 0.10  | 7.84 % | 786,249 |
| GDG | Green Dragon Gas | $ 6.15 | 0.00  | 0.00 % | 10,000 |
| GSL | Greystar Resources | 257.50p | 2.50  | 0.97 % | 1,500 |
| GFM | Griffin Mining | 40.50p | 0.00  | 0.00 % | 21,000 |
| HMB | Hambledon Mining | 5.75p | 0.12  | 2.17 % | 209,189 |
| HRM | Harmony Gold Mining Company | 675.00p | 0.00  | 0.00 % | 15,000 |
| HER | Herencia Resources | 0.81p | 0.08  | 10.96 % | 26,575,941 |
| HGM | Highland Gold Mining | 136.00p | 3.00  | 2.26 % | 509,138 |
| HOC | Hochschild Mining | 377.00p | 1.90  | 0.51 % | 479,114 |
| HZM | Horizonte Minerals | 12.50p | 0.75  | 6.38 % | 2,116,563 |
| PMTL | JSC Polymetal GDR (Reg S) | $ 14.15 | 0.15  | 1.07 % | 138,360 |
| JLP | Jubilee Platinum | 30.75p | 0.50  | 1.60 % | 1,032,160 |
| KLG | Kalimantan Gold | 2.62p | 0.12  | 4.55 % | 35,470 |
| KDR | Karelian Diamond Resources | 2.38p | 0.00  | 0.00 % | 15,662 |
| KZG | KazakhGold Group Ltd. GDR (Reg S) | $ 4.00 | 0.00  | 0.00 % | 14,572 |
| KAZ | Kazakhmys | 1,295.00p | 18.00  | 1.41 % | 1,606,903 |
| KEFI | KEFI Minerals | 1.00p | 0.15  | 17.65 % | 1,763,351 |
| KMR | Kenmare Resources | 20.75p | 0.25  | 1.22 % | 12,183,217 |
| KIBO | Kibo Mining | 1.75p | 0.13  | 6.91 % | 150,000 |
| KGI | Kirkland Lake Gold | 517.50p | 0.00  | 0.00 % | 10,000 |
| KDD | Kopane Diamond Developments | 12.00p | 0.25  | 2.13 % | 759,748 |
| KYS | Kryso Resources | 15.75p | 0.00  | 0.00 % | 674,066 |
| LND | Landore Resources | 9.62p | 1.00  | 11.59 % | 641,633 |
| LRL | Leyshon Resources | 11.00p | 0.00  | 0.00 % | 100,000 |
| LMI | Lonmin | 1,650.00p | 38.00  | 2.36 % | 635,296 |
| MMS | Maghreb Minerals | 1.48p | 0.00  | 0.00 % | 10,000 |
| MARL | Mariana Resources | 28.25p | 0.50  | 1.74 % | 161,360 |
| MML | Medusa Mining | 267.00p | 0.50  | 0.19 % | 225,033 |
| MCR | Mercator Gold | 0.78p | 0.00  | 0.00 % | 213,733 |
| MTL | Metals Exploration | 13.00p | 0.00  | 0.00 % | 0 |
| MNC | Metminco | 13.50p | 1.00  | 8.00 % | 473,990 |
| MIO | Minco | 3.38p | 0.00  | 0.00 % | 207,348 |
| MIRL | Minera IRL | 67.00p | 0.50  | 0.74 % | 127,949 |
| MWA | Mwana Africa | 11.50p | 0.75  | 6.98 % | 1,105,116 |
| NAD | Namakwa Diamonds | 44.00p | 0.25  | 0.57 % | 962 |
| NBR | Namibian Resources | 3.12p | 0.00  | 0.00 % | 20,000 |
| NUS | Nautilus Minerals Inc. (DI) | 119.50p | 0.00  | 0.00 % | 7,668 |
| NCCL | Ncondezi Coal (DI) | 127.50p | 0.00  | 0.00 % | 1,329,855 |
| NWR | New World Resources | 753.50p | 18.50  | 2.52 % | 87,038 |
| NGL | Norseman Gold | 50.00p | 1.00  | 1.96 % | 210,631 |
| NRRP | North River Resources | 2.75p | 0.12  | 4.76 % | 101,512 |
| NVTA | Noventa Ltd. | 6.75p | 0.00  | 0.00 % | 459,906 |
| NYO | Nyota Minerals Ltd. | 16.75p | 0.00  | 0.00 % | 987,427 |
| OBT | Obtala Resources | 34.25p | 0.00  | 0.00 % | 200,323 |
| PLZL | OJSC Polyus Gold ADR | $ 25.91 | 0.29  | 1.11 % | 41,888 |
| ORM | Ormonde Mining | 3.75p | 0.00  | 0.00 % | 226,771 |
| OMI | Orosur Mining Inc. | 28.75p | 1.25  | 4.55 % | 460,558 |
| OSU | Orsu Metals Corporation | 12.75p | 0.00  | 0.00 % | 9,982 |
| OVG | Ovoca Gold | 21.50p | 0.50  | 2.27 % | 20,000 |
| OXA | Oxford Advanced Surfaces Group | 14.50p | 0.50  | 3.45 % | 200,000 |
| OXS | Oxus Gold | 6.55p | 0.10  | 1.50 % | 268,409 |
| PMS | Palmaris Capital | 10.25p | 0.62  | 6.49 % | 19,776 |
| PAF | Pan African Resources | 7.56p | 0.19  | 2.45 % | 1,682,295 |
| PPA | Pan Pacific Aggregates | 0.28p | 0.00  | 0.00 % | 2,354,521 |
| PGD | Patagonia Gold | 19.25p | 1.00  | 4.94 % | 466,065 |
| PGL | Peninsular Gold | 45.50p | 0.25  | 0.55 % | 5,546 |
| PNG | Persian Gold | 6.75p | 0.00  | 0.00 % | 14,000 |
| PTMN | Petmin | 22.50p | 0.50  | 2.27 % | 5,398 |
| PDL | Petra Diamonds | 63.75p | 1.00  | 1.54 % | 527,719 |
| POG | Petropavlovsk | 1,155.00p | 40.00  | 3.59 % | 2,183,799 |
| PPN | Platmin | 49.00p | 0.00  | 0.00 % | 6,676 |
| RMM | Rambler Metals and Mining | 28.00p | 0.00  | 0.00 % | 78,927 |
| RRS | Randgold Resources | 6,105.00p | 5.00  | 0.08 % | 395,236 |
| RRR | Red Rock Resources | 2.40p | 0.00  | 0.00 % | 2,607,213 |
| RGM | Regency Mines | 1.48p | 0.02  | 1.67 % | 300,000 |
| RIO | Rio Tinto | 3,529.50p | 59.00  | 1.70 % | 7,137,083 |
| SGZ | Scotgold Resources (DI) | 3.00p | 0.12  | 4.17 % | 184,755 |
| SRB | Serabi Mining | 1.75p | 0.00  | 0.00 % | 316,993 |
| SKZ | ShalkiyaZinc N.V GDR (Reg S) | $ 0.10 | 0.00  | 0.00 % | 741 |
| SHG | Shanta Gold | 22.25p | 1.25  | 5.95 % | 377,919 |
| SXX | Sirius Exploration | 7.12p | 0.38  | 5.00 % | 26,502,013 |
| SOLG | Solomon Gold | 7.12p | 0.38  | 5.00 % | 1,288,269 |
| STEL | Stellar Diamonds | 8.25p | 0.00  | 0.00 % | 297,567 |
| SNRP | Strategic Natural Resources | 10.75p | 0.50  | 4.44 % | 35,000 |
| STI | Stratex International | 3.05p | 0.20  | 6.56 % | 0 |
| SKR | Sunkar Resources | 27.75p | 0.50  | 1.83 % | 513,302 |
| SRES | Sunrise Resources | 0.52p | 0.05  | 8.70 % | 350,000 |
| SLV | Sylvania Resources | 47.50p | 0.25  | 0.52 % | 405,367 |
| TNZ | Tanzanite One | 8.00p | 0.00  | 0.00 % | 56,775 |
| TYM | Tertiary Minerals | 4.75p | 0.12  | 2.70 % | 39,815 |
| THR | Thor Mining | 1.12p | 0.22  | 25.00 % | 3,209,528 |
| TXR | Titanium Resources | 6.12p | 0.12  | 2.04 % | 1,126,427 |
| TSG | Trans-Siberian Gold | 36.50p | 0.00  | 0.00 % | 12,893 |
| TPJ | Triple Plate Junction | 1.22p | 0.00  | 0.00 % | 30,000 |
| UKC | UK Coal | 37.00p | 1.75  | 4.52 % | 353,325 |
| UEP | UMC Energy | 1.25p | 0.00  | 0.00 % | 3,071 |
| VML | Vane Minerals | 2.12p | 0.00  | 0.00 % | 3,401,121 |
| VGM | Vatukoula Gold Mines | 2.23p | 0.00  | 0.00 % | 15,353,975 |
| VED | Vedanta Resources | 2,038.00p | 66.00  | 3.35 % | 1,245,570 |
| WTI | Weatherly International | 2.92p | 0.00  | 0.00 % | 86,405 |
| WTN | Western Coal Corp. | 273.00p | 4.50  | 1.68 % | 30,424 |
| XTA | Xstrata | 1,138.50p | 36.50  | 3.31 % | 15,487,513 |
| YAU | Yamana Gold Inc | 674.50p | 9.50  | 1.39 % | 1,000 |
| ZOX | ZincOx | 35.50p | 0.50  | 1.39 % | 19,946 |