| TIDM | Company | Price | Change | Change % | Day's Volume |
| AFF | Afferro Mining Inc | 73.75p | 0.25  | 0.34 % | 317,009 |
| ABG | African Barrick Gold | 524.00p | 1.50 | 0.29 % | 199,019 |
| AFCR | African Consolidated Resources | 3.00p | 0.00  | 0.00 % | 501 |
| AFE | African Eagle Resources | 7.75p | 0.12 | 1.64 % | 1,181,086 |
| AMI | African Minerals Ltd. | 532.00p | 12.50  | 2.30 % | 1,260,316 |
| ALBA | Alba Mineral Resources | 0.82p | 0.08 | 8.33 % | 523,102 |
| AXM | Alexander Mining | 4.38p | 0.00 | 0.00 % | 193,953 |
| ALD | Allied Gold Mining | 139.50p | 0.90 | 0.65 % | 83,144 |
| ANR | Altona Energy | 5.25p | 0.00 | 0.00 % | 107,082 |
| AMC | Amur Minerals Corporation NPV | 8.70p | 0.00 | 0.00 % | 1,566,451 |
| ANGM | Angel Mining | 2.22p | 0.02 | 1.14 % | 5,454,443 |
| AYM | Anglesey Mining | 29.50p | 1.00 | 3.28 % | 93,937 |
| AAL | Anglo American | 2,862.00p | 11.00 | 0.38 % | 3,746,287 |
| AAZ | Anglo Asian Mining | 41.50p | 1.75 | 4.05 % | 184,595 |
| APF | Anglo Pacific Group | 312.20p | 2.50 | 0.79 % | 107,951 |
| AGD | Anglogold Ashanti Ltd. | 2,796.32p | 0.00 | 0.00 % | 3,200 |
| ANTO | Antofagasta | 1,326.00p | 9.00 | 0.67 % | 1,634,987 |
| AQP | Aquarius Platinum Ltd. | 162.50p | 7.50 | 4.41 % | 1,577,373 |
| AR | Archipelago Resources | 68.25p | 1.75 | 2.50 % | 29,291 |
| AGQ | Arian Silver Corp. (DI) | 23.62p | 0.88 | 3.85 % | 1,309,969 |
| AAU | Ariana Resources | 4.62p | 0.12 | 2.63 % | 458,378 |
| ATH | ATH Resources | 32.50p | 0.50 | 1.56 % | 302,080 |
| ATC | Atlantic Coal | 0.40p | 0.00 | 1.28 % | 2,083,555 |
| AUE | Aureus Mining Inc (DI) | 82.00p | 0.00 | 0.00 % | 207,003 |
| AUR | Aurum Mining | 3.00p | 0.12 | 4.00 % | 47,797 |
| AVM | Avocet Mining | 230.00p | 2.00 | 0.86 % | 379,242 |
| BAO | Baobab Resources | 14.25p | 0.12 | 0.87 % | 967,756 |
| BHR | Beacon Hill Resources | 10.88p | 0.00 | 0.00 % | 1,044,662 |
| BEM | Beowulf Mining | 14.62p | 1.50 | 9.30 % | 3,536,143 |
| BKY | Berkeley Resources Ltd. (DI) | 24.50p | 0.00 | 0.00 % | 21,326 |
| BZT | Bezant Resources | 29.00p | 1.00 | 3.33 % | 22,862 |
| BLT | BHP Billiton | 2,130.00p | 50.00 | 2.29 % | 7,420,420 |
| BISI | Bisichi Mining | 152.50p | 0.00 | 0.00 % | 32 |
| BOD | Botswana Diamonds | 4.75p | 0.00 | 0.00 % | 30,670 |
| BUMI | Bumi | 750.00p | 18.50 | 2.41 % | 106,624 |
| CMCL | Caledonia Mining Corp. | 7.75p | 0.38 | 4.62 % | 22,422 |
| CEY | Centamin (DI) | 98.00p | 1.75 | 1.82 % | 4,350,957 |
| CRND | Central Rand Gold Ltd. | 1.20p | 0.09 | 8.07 % | 33,266,113 |
| CGH | Chaarat Gold Holdings Ltd. (DI) | 28.50p | 1.00 | 3.64 % | 106,700 |
| CHL | Churchill Mining | 15.00p | 0.38 | 2.44 % | 69,828 |
| CICR | CIC Mining Resources | 0.98p | 0.00 | 0.00 % | 4,471 |
| CLON | Clontarf Energy .. | 4.12p | 0.12 | 3.12 % | 143,377 |
| CLF | Cluff Gold | 96.00p | 3.75 | 4.07 % | 279,893 |
| CZA | Coal of Africa Ltd. | 68.25p | 0.50 | 0.73 % | 236,445 |
| CNR | Condor Resources | 6.62p | 0.12 | 1.92 % | 732,167 |
| CON | Connemara Mining Co | 11.00p | 0.25 | 2.22 % | 42,714 |
| CGNR | Conroy Gold & Natural Resources | 3.75p | 0.00 | 0.00 % | 65,638 |
| COV | Cove Energy | 138.75p | 1.25 | 0.89 % | 3,560,825 |
| CRHL | Creat Resources Holdings Ltd. (DI) | 2.00p | 0.05 | 2.44 % | 170,376 |
| DCP | Diamondcorp | 6.50p | 0.00 | 0.00 % | 436,143 |
| ELR | Eastern Platinum Ltd. | 33.88p | 2.00 | 5.57 % | 78,707 |
| ECR | ECR Minerals | 1.09p | 0.05 | 4.39 % | 16,884,415 |
| EDL | Edenville Energy | 0.40p | 0.00 | 0.00 % | 41,405,557 |
| EMED | EMED Mining Public Ltd. | 12.00p | 0.25 | 2.04 % | 5,381,390 |
| ENK | ENK | 11.75p | 0.00 | 0.00 % | 972,457 |
| EUA | Eurasia Mining | 0.78p | 0.02 | 3.29 % | 995,459 |
| ENRC | Eurasian Natural Resources Corp. | 700.50p | 2.50 | 0.36 % | 1,794,227 |
| EGU | European Goldfields Ltd. | 765.00p | 17.50 | 2.24 % | 5,516 |
| FDI | Firestone Diamonds | 11.75p | 0.25 | 2.08 % | 1,120,347 |
| FTE | Forte Energy NL | 4.07p | 0.24 | 6.41 % | 2,644,580 |
| FRES | Fresnillo | 1,797.00p | 4.00 | 0.22 % | 293,443 |
| FML | Frontier Mining Ltd. (DI) | 3.62p | 0.08 | 2.03 % | 920,958 |
| GAL | Galantas Gold Corp. | 3.88p | 0.25 | 6.06 % | 466,209 |
| GCM | GCM Resources | 76.00p | 0.50 | 0.65 % | 68,381 |
| GEMD | Gem Diamonds Ltd. (DI) | 230.00p | 0.40 | 0.17 % | 95,450 |
| GEM | Gemfields | 20.25p | 0.75 | 3.57 % | 799,800 |
| GGG | GGG Resources | 16.25p | 0.00 | 0.00 % | 385,670 |
| GLEN | Glencore International | 434.45p | 8.80 | 1.99 % | 11,906,998 |
| GMA | GMA Resources | 0.24p | 0.02 | 6.00 % | 5,184,697 |
| GDP | Goldplat | 14.62p | 0.25 | 1.74 % | 593,561 |
| GRL | GoldStone Resources Ltd. | 5.75p | 0.12 | 2.22 % | 456,894 |
| GGP | Greatland Gold | 1.22p | 0.00 | 0.00 % | 89,000 |
| GDG | Green Dragon Gas Ltd. (DI) | $ 9.62 | 0.12 | 1.28 % | 2,250 |
| GFM | Griffin Mining Ltd. | 47.00p | 0.25 | 0.53 % | 50,605 |
| HMB | Hambledon Mining | 3.35p | 0.00 | 0.00 % | 3,028,251 |
| HER | Herencia Resources | 2.28p | 0.12 | 5.32 % | 29,995,938 |
| HGM | Highland Gold Mining Ltd. | 174.75p | 0.75 | 0.43 % | 389,890 |
| HOC | Hochschild Mining | 520.50p | 0.00 | 0.00 % | 64,979 |
| HZM | Horizonte Minerals | 15.75p | 0.62 | 4.13 % | 630,371 |
| HUM | Hummingbird Resources | 169.50p | 0.50 | 0.29 % | 378,381 |
| IPLA | Impala Platinum Holdings Ltd. | 1,414.04p | 1.31 | 0.09 % | 527,090 |
| PMTL | JSC Polymetal GDR (Reg S) | $ 16.52 | 0.50 | 2.94 % | 49,782 |
| JLP | Jubilee Platinum | 15.25p | 0.12 | 0.81 % | 457,234 |
| KLG | Kalimantan Gold Corp Ltd. (DI) | 5.25p | 0.00 | 0.00 % | 11,259 |
| KDR | Karelian Diamond Resources | 2.00p | 0.00 | 0.00 % | 31,666 |
| KAZ | Kazakhmys | 1,165.00p | 5.00 | 0.43 % | 2,395,949 |
| KEFI | KEFI Minerals | 3.72p | 0.20 | 5.10 % | 11,834,142 |
| KMR | Kenmare Resources | 50.25p | 0.75 | 1.52 % | 36,296,283 |
| KIBO | Kibo Mining | 2.38p | 0.08 | 3.06 % | 1,839,819 |
| KGI | Kirkland Lake Gold Inc. | 1,160.00p | 7.50 | 0.64 % | 4,466 |
| KYS | Kryso Resources | 34.25p | 0.88 | 2.62 % | 756,184 |
| LND | Landore Resources Ltd. | 8.00p | 0.25 | 3.03 % | 134,790 |
| LRL | Leyshon Resources Ltd. | 13.25p | 0.00 | 0.00 % | 4,065 |
| LMI | Lonmin | 1,051.00p | 8.00 | 0.76 % | 474,782 |
| MARL | Mariana Resources Ltd. | 10.12p | 0.25 | 2.53 % | 1,001,546 |
| MML | Medusa Mining Ltd. (DI) | 410.00p | 3.00 | 0.73 % | 86,582 |
| MTL | Metals Exploration | 13.00p | 0.00 | 0.00 % | 30,056 |
| MNC | Metminco Ltd. | 11.62p | 0.12 | 1.06 % | 204,694 |
| MIO | Minco | 3.25p | 0.00 | 0.00 % | 30,000 |
| MIRL | Minera IRL Ltd. | 71.50p | 1.50 | 2.05 % | 49,963 |
| MWA | Mwana Africa | 5.38p | 0.28 | 5.39 % | 8,169,967 |
| NAD | Namakwa Diamonds Ltd. (DI) | 9.30p | 0.05 | 0.54 % | 1,483,312 |
| NBR | Namibian Resources | 3.62p | 0.00 | 0.00 % | 5,000 |
| NUS | Nautilus Minerals Inc. (DI) | 145.00p | 1.00 | 0.69 % | 5,000 |
| NCCL | Ncondezi Coal Co Ltd. (DI) | 63.00p | 3.00 | 4.55 % | 34,000 |
| NWR | New World Resources A Shares | 533.50p | 10.50 | 2.01 % | 119,146 |
| NMG | Noricum Gold Ltd (DI) | 2.62p | 0.12 | 4.55 % | 147,520 |
| NGL | Norseman Gold | 7.05p | 0.30 | 4.44 % | 2,582,509 |
| NRRP | North River Resources | 1.70p | 0.08 | 4.62 % | 3,424,491 |
| NVTA | Noventa Ltd | 17.75p | 0.75 | 4.05 % | 344,434 |
| NYO | Nyota Minerals Ltd. | 7.68p | 0.05 | 0.65 % | 501,863 |
| OBT | Obtala Resources | 27.25p | 0.25 | 0.91 % | 22,500 |
| ORM | Ormonde Mining | 9.00p | 0.12 | 1.41 % | 1,398,639 |
| ORE | Orogen Gold | 0.76p | 0.00 | 0.67 % | 18,272,743 |
| OMI | Orosur Mining Inc. | 53.00p | 0.50 | 0.93 % | 28,718 |
| OSU | Orsu Metals Corp. | 12.75p | 1.12 | 9.68 % | 319,528 |
| OVG | Ovoca Gold | 23.25p | 0.25 | 1.06 % | 70,000 |
| OXS | Oxus Gold | 1.28p | 0.15 | 10.53 % | 3,752,358 |
| PMS | Palmaris Capital | 5.75p | 0.00 | 0.00 % | 100,000 |
| PAF | Pan African Resources | 17.75p | 0.25 | 1.43 % | 1,221,899 |
| PPA | Pan Pacific Aggregates | 3.75p | 0.75 | 16.67 % | 77,078 |
| PRG | Paragon Diamonds | 30.25p | 0.25 | 0.82 % | 1,100 |
| PGD | Patagonia Gold | 41.75p | 1.25 | 3.09 % | 1,412,249 |
| PFP | Pathfinder Minerals | 3.13p | 0.00 | 0.00 % | 0 |
| PGL | Peninsular Gold Ltd. | 26.62p | 2.75 | 9.36 % | 272,057 |
| PTMN | Petmin Ltd. (DI) | 24.00p | 1.00 | 4.35 % | 24,099 |
| PDL | Petra Diamonds Ltd. | 148.00p | 1.00 | 0.68 % | 856,295 |
| POG | Petropavlovsk | 754.00p | 20.00 | 2.58 % | 801,197 |
| POLY | Polymetal International | 1,140.00p | 16.00 | 1.38 % | 164,213 |
| RMM | Rambler Metals & Mining | 31.62p | 0.38 | 1.17 % | 194,548 |
| RRS | Randgold Resources Ltd. | 7,245.00p | 50.00 | 0.69 % | 297,257 |
| RRR | Red Rock Resources | 2.85p | 0.05 | 1.72 % | 7,053,633 |
| RGM | Regency Mines | 2.56p | 0.26 | 11.52 % | 5,628,605 |
| RLD | Richland Resources Ltd | 12.88p | 1.25 | 10.75 % | 530,283 |
| RIO | Rio Tinto | 3,873.50p | 4.00 | 0.10 % | 4,399,758 |
| SGZ | Scotgold Resources (DI) | 4.62p | 0.00 | 0.00 % | 143,317 |
| SRB | Serabi Gold | 11.50p | 0.25 | 2.13 % | 39,384 |
| SKZ | ShalkiyaZinc NV GDR (Reg S) | $ 0.15 | 0.00 | 0.00 % | 0 |
| SHG | Shanta Gold Ltd. | 30.00p | 0.50 | 1.64 % | 1,283,439 |
| SRX | Sierra Rutile Ltd | 67.12p | 0.12 | 0.19 % | 321,604 |
| SXX | Sirius Minerals | 21.75p | 0.25 | 1.16 % | 9,911,593 |
| SOLG | Solomon Gold | 10.62p | 0.50 | 4.94 % | 490,478 |
| STEL | Stellar Diamonds | 6.12p | 0.00 | 0.00 % | 419,911 |
| SNRP | Strategic Natural Resources | 17.50p | 0.00 | 0.00 % | 334,200 |
| STI | Stratex International | 8.38p | 0.75 | 9.84 % | 2,204,907 |
| SKR | Sunkar Resources | 5.15p | 0.12 | 2.37 % | 2,602,978 |
| SRES | Sunrise Resources | 1.55p | 0.08 | 4.62 % | 1,880,884 |
| SLP | Sylvania Platinum Ltd | 25.38p | 0.38 | 1.46 % | 230,485 |
| TYM | Tertiary Minerals | 8.62p | 0.12 | 1.43 % | 106,606 |
| THR | Thor Mining | 1.12p | 0.00 | 0.00 % | 1,613,284 |
| TSG | Trans-Siberian Gold | 79.50p | 0.25 | 0.32 % | 12,070 |
| TPJ | Triple Plate Junction | 4.62p | 0.38 | 8.82 % | 966,786 |
| UKC | UK Coal | 32.75p | 0.00 | 0.00 % | 371,715 |
| UEP | UMC Energy | 6.75p | 0.00 | 0.00 % | 20,130 |
| VML | Vane Minerals | 1.18p | 0.00 | 0.00 % | 962,471 |
| VGM | Vatukoula Gold Mines | 88.75p | 2.75 | 3.20 % | 125,010 |
| VED | Vedanta Resources | 1,281.00p | 16.00 | 1.23 % | 1,429,853 |
| WTI | Weatherly International | 6.12p | 0.00 | 0.00 % | 382,382 |
| WAFM | West African Minerals Corporatio.. | 15.12p | 0.88 | 5.47 % | 152,457 |
| XTA | Xstrata | 1,198.00p | 2.00 | 0.17 % | 10,320,487 |
| YAU | Yamana Gold Inc. | 1,050.50p | 3.00 | 0.29 % | 873 |
| ZCC | ZCCM Investments Holdings 'B' Sh.. | $ 2.59 | 3.21 | 55.34 % | 16 |
| ZOX | ZincOx Resources | 79.00p | 0.75 | 0.94 % | 594,185 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
