Mining Sector Index & Share Prices

View your Watch List Add Mining (NMX1770) to your Watch List
Time period :      Moving average :    
Mining chart
Current Value:  
14,820.20
at 11:37:05
Change:   274.17 % rise 1.88 %
High:   15,009.69
Low:   14,545.14
Prev Close:   14,546.03
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACAAcacia Mining306.00p2.00 % fall0.65 %203,164
AFRKAfarak Group (DI)77.50p0.00 (unchanged)0.00 %0
ALBAAlba Mineral Resources0.29p0.00 (unchanged)-1.69 %797,604
AXMAlexander Mining0.12p0.00 (unchanged)0.00 %11,000,000
ANRAltona Energy0.42p0.00 (unchanged)0.00 %24,122
ALTNAltyn1.63p0.00 (unchanged)0.00 %0
AMCAmur Minerals Corporation NPV6.20p0.02 % rise0.40 %223,750
AYMAnglesey Mining4.88p0.38 % fall7.14 %958,035
AALAnglo American1,048.50p36.50 % rise3.61 %5,029,574
AAZAnglo Asian Mining17.75p0.00 (unchanged)0.00 %0
APFAnglo Pacific Group109.00p2.75 % fall2.46 %6,791
ANTOAntofagasta807.50p19.50 % rise2.47 %1,600,689
AGQArian Silver Corporation (DI)0.68p0.00 (unchanged)0.00 %1,153,571
AAUAriana Resources1.32p0.00 (unchanged)0.00 %1,474,183
ASAASA Resource Group1.50p0.00 (unchanged)0.00 %94,726
ARSAsiamet Resources Limited (DI)4.62p0.15 % fall3.14 %2,072,415
ATYMAtalaya Mining121.50p5.00 % rise4.29 %79,147
ASOAvesoro Resources Inc. (DI)2.62p0.00 (unchanged)0.00 %217,340
AVMAvocet Mining37.38p0.00 (unchanged)0.00 %1,415
BCNBacanora Minerals Ltd NPV (DI)77.50p0.50 % rise0.65 %7,600
BSEBase Resources Ltd16.75p0.00 (unchanged)0.00 %0
BZMBellzone Mining1.72p0.00 (unchanged)0.00 %602,298
BEMBeowulf Mining9.75p0.12 % rise1.30 %165,227
BKYBerkeley Energia Limited (DI)42.00p1.00 % fall2.33 %108,474
BZTBezant Resources1.02p0.00 (unchanged)0.00 %808,554
BLTBHP Billiton1,195.00p16.00 % rise1.36 %3,283,566
BISIBisichi Mining79.50p0.00 (unchanged)0.00 %152
BRDBluerock Diamonds3.25p0.00 (unchanged)0.00 %0
BOSBOS Global Holdings Limited (DI)9.00p0.38 % fall4.00 %214,158
BODBotswana Diamonds1.35p0.00 (unchanged)0.00 %8,658
BMNBushveld Minerals Limited8.12p0.25 % fall2.99 %463,875
KDNCCadence Minerals0.37p0.00 (unchanged)-1.33 %2,305,932
CMCLCaledonia Mining Corporation (DI)485.00p2.50 % rise0.52 %13
CEYCentamin (DI)157.80p0.20 % fall0.13 %1,626,177
CAMLCentral Asia Metals217.25p4.50 % rise2.12 %28,892
CRNDCentral Rand Gold Ltd0.42p0.00 (unchanged)0.00 %0
CGHChaarat Gold Holdings Ltd. (DI)19.00p0.00 (unchanged)0.00 %27,033
CNGChina Nonferrous Gold Limited (DI)22.75p0.38 % fall1.62 %10,000
CLONClontarf Energy0.58p0.15 % rise35.29 %59,220,162
CZACoal of Africa Ltd.3.05p0.18 % rise6.09 %105,662
CNRCondor Gold56.00p0.50 % rise0.90 %60,426
CONConnemara Mining Co1.65p0.05 % fall2.94 %210,194
CGNRConroy Gold & Natural Resources17.25p0.00 (unchanged)0.00 %0
DALRDalradian Resources Inc. (DI)97.00p0.00 (unchanged)0.00 %0
ECRECR Minerals1.58p0.00 (unchanged)0.00 %62,280
EDLEdenville Energy0.76p0.02 % fall1.94 %2,624,990
EUAEurasia Mining0.48p0.00 (unchanged)0.00 %250,000
FCRFerrum Crescent Ltd NPV (DI)0.08p0.00 (unchanged)0.00 %100,000
FDIFirestone Diamonds41.50p0.00 (unchanged)0.00 %40
FRESFresnillo1,553.00p2.00 % fall0.13 %198,159
GALGalantas Gold Corp.5.50p0.12 % fall2.22 %80,000
GLRGalileo Resources6.00p0.12 % rise2.13 %803,715
GCMGCM Resources32.75p0.00 (unchanged)0.00 %68,288
GEMDGem Diamonds Ltd. (DI)93.75p0.50 % rise0.54 %5,694
GEMGemfields32.50p0.00 (unchanged)0.00 %359,818
GEOGeorgian Mining Corporation NPV ..18.12p0.00 (unchanged)0.00 %150,973
GLENGlencore291.35p7.30 % rise2.57 %16,038,693
GSRGolden Saint Resources Ltd (DI)0.02p0.00 (unchanged)0.00 %4,995,539
GDPGoldplat7.12p0.00 (unchanged)0.00 %0
GRLGoldStone Resources Ltd1.35p0.08 % fall5.26 %750,000
GWMOGreat Western Mining Corporation1.56p0.01 % fall0.63 %22,426,111
GGPGreatland Gold0.59p0.08 % rise14.56 %59,422,232
GDGGreen Dragon Gas Ltd. (DI)67.00p2.00 % rise3.08 %1,000
GFMGriffin Mining Ltd.54.75p0.00 (unchanged)0.00 %36,000
HMIHarvest Minerals Limited (DI)8.62p0.12 % fall1.43 %97,112
HERHerencia Resources0.03p0.00 (unchanged)0.00 %3,230,860
HGMHighland Gold Mining Ltd.145.00p1.25 % rise0.87 %125,021
HOCHochschild Mining277.90p2.10 % fall0.75 %239,816
HZMHorizonte Minerals2.60p0.00 (unchanged)0.00 %4,210
HUMHummingbird Resources26.62p0.00 (unchanged)0.00 %68,592
HWAHwange Colliery Co Ltd.$ 0.000.00 (unchanged)0.00 %0
JLPJubilee Platinum3.90p0.08 % fall1.89 %118,835
KDRKarelian Diamond Resources0.50p0.02 % rise5.26 %10,230,667
KAZKaz Minerals507.50p4.00 % rise0.79 %1,232,936
KEFIKEFI Minerals4.40p0.12 % fall2.76 %90,000
KEMKemin Resources5.00p0.00 (unchanged)0.00 %0
KMRKenmare Resources250.00p1.50 % rise0.60 %1,176
KIBOKibo Mining4.75p0.00 (unchanged)0.00 %37,549
KODKodal Minerals0.29p0.00 (unchanged)-1.69 %34,525,036
LNDLandore Resources Ltd.2.85p0.02 % rise0.88 %90,045
LIONLionsgold Limited NPV1.35p0.05 % fall3.57 %3,093,445
LMILonmin65.00p1.00 % fall1.52 %222,579
MARLMariana Resources Ltd99.00p0.00 (unchanged)0.00 %0
MTLMetals Exploration3.62p0.00 (unchanged)0.00 %322,629
MNCMetminco Ltd.3.25p0.00 (unchanged)0.00 %0
MIOMinco2.58p0.08 % rise3.00 %1,590,539
MKAMkango Resources2.88p0.00 (unchanged)0.00 %43,644
MXOMX Oil0.72p0.05 % rise7.41 %1,128,651
NCCLNcondezi Energy Limited (DI)3.00p0.12 % fall4.00 %195,405
NWRNew World Resources A Shares0.15p0.00 (unchanged)0.00 %0
NYONyota Minerals Ltd.0.04p0.00 (unchanged)0.00 %9,066,792
OBTObtala Limited18.25p0.00 (unchanged)0.00 %10,698
ORCPOracle Power2.68p0.00 (unchanged)0.00 %50,000
ORMOrmonde Mining1.40p0.00 (unchanged)0.00 %33,807
OREOrogen1.70p0.00 (unchanged)0.00 %0
OMIOrosur Mining Inc13.88p0.00 (unchanged)0.00 %5,000
OVGOvoca Gold8.50p0.00 (unchanged)0.00 %0
OXSOxus Gold3.12p0.00 (unchanged)0.00 %0
PAFPan African Resources14.75p0.25 % rise1.72 %40,951
PMLPapua Mining1.32p0.00 (unchanged)0.00 %0
PGDPatagonia Gold1.58p0.00 (unchanged)0.00 %111,000
PFPPathfinder Minerals0.78p0.10 % rise14.81 %1,856,484
PEREPembridge Resources2.50p0.00 (unchanged)0.00 %0
PDLPetra Diamonds Ltd.(DI)105.30p1.80 % rise1.74 %1,319,610
POGPetropavlovsk6.85p0.15 % rise2.24 %118,491
POLYPolymetal International877.00p10.50 % fall1.18 %248,401
PDZPrairie Mining Limited30.25p0.00 (unchanged)0.00 %1,858
PREMPremier African Minerals Ltd0.42p0.00 (unchanged)0.00 %22,642,402
PXOGProspex Oil and Gas0.34p0.01 % fall2.61 %47,609
RMMRambler Metals & Mining8.38p0.00 (unchanged)0.00 %0
RRSRandgold Resources Ltd.6,950.00p20.00 % fall0.29 %190,038
RRRRed Rock Resources0.78p0.05 % fall6.06 %3,515,856
RGMRegency Mines0.58p0.02 % fall4.17 %3,887,181
RPGRepublic Gold Inc.$ 0.000.00 (unchanged)0.00 %0
RLDRichland Resources Ltd1.02p0.00 (unchanged)0.00 %3,216
RIORio Tinto3,227.00p71.50 % rise2.27 %1,312,817
ROSERose Petroleum0.10p0.00 (unchanged)0.00 %11,179,189
SAVSavannah Resources5.50p0.00 (unchanged)0.00 %70,573
SGZScotgold Resources (DI)0.50p0.02 % fall4.76 %1,573,476
SRBSerabi Gold4.88p0.12 % fall2.50 %153,336
SHGShanta Gold Ltd.5.38p0.00 (unchanged)0.00 %754,489
SWGShearwater Group4.38p0.00 (unchanged)0.00 %4,988
SXXSirius Minerals31.49p1.19 % fall3.64 %5,100,092
SOLGSolgold40.00p3.00 % rise8.11 %778,496
SMASovereign Mines of Africa0.38p0.00 (unchanged)0.00 %164,298
STELStellar Diamonds6.50p0.00 (unchanged)0.00 %2,674
STIStratex International1.25p0.15 % fall10.71 %50,000
SULASula Iron & Gold0.24p0.00 (unchanged)0.00 %1,747,495
SRESSunrise Resources0.11p0.00 (unchanged)4.76 %20,638,976
SLPSylvania Platinum Ltd (DI)9.00p0.00 (unchanged)0.00 %190,543
TYMTertiary Minerals0.55p0.00 (unchanged)0.00 %0
TETHTethyan Resources3.62p0.38 % rise11.54 %308,507
THSTharisa (DI)82.50p0.00 (unchanged)0.00 %24,000
THRThor Mining0.95p0.02 % fall2.56 %2,312,044
TSGTrans-Siberian Gold37.50p1.50 % fall3.85 %661
VASTVast Resources0.37p0.00 (unchanged)-1.33 %34,108,469
VEDVedanta Resources641.00p21.00 % rise3.39 %544,105
VORVordere12.50p0.00 (unchanged)0.00 %0
WTIWeatherly International0.40p0.00 (unchanged)0.00 %298,729
WAFMWest African Minerals Corporatio..2.88p0.00 (unchanged)0.00 %0
WSBNWishbone Gold0.85p0.08 % rise9.68 %4,449,879
WLFEWolf Minerals Limited3.75p0.12 % fall3.23 %98,000
ZCCZCCM Investments Holdings 'B' Sh..$ 1.363.04 % fall69.20 %0

FTSE 100 Latest

ValueChange
7,405.3717.57  % rise
 

SSL