Mining Sector Index & Share Prices

View your Watch List Add Mining (NMX1770) to your Watch List
Time period :      Moving average :    
Mining chart
Current Value:  
16,594.41
at 17:10:18
Change:   44.21 % down 0.27 %
High:   16,748.31
Low:   16,346.53
Prev Close:   16,594.41
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACAAcacia Mining194.00p11.70 % rise6.42 %1,914,825
AFRKAfarak Group (DI)77.50p0.00 (unchanged)0.00 %0
ALBAAlba Mineral Resources0.52p0.02 % rise4.00 %4,028,764
AXMAlexander Mining0.13p0.00 (unchanged)0.00 %2,000,000
ANRAltona Energy0.23p0.00 (unchanged)0.00 %0
ALTNAltyn1.58p0.00 (unchanged)0.00 %0
AMCAmur Minerals Corporation NPV9.18p0.00 (unchanged)0.00 %0
AYMAnglesey Mining3.50p0.00 (unchanged)0.00 %0
AALAnglo American1,280.00p1.00 % rise0.08 %3,984,333
AAZAnglo Asian Mining26.00p0.00 (unchanged)0.00 %11,416
APFAnglo Pacific Group119.25p2.25 % rise1.92 %35,903
ANTOAntofagasta942.00p2.50 % fall0.26 %2,050,560
AGQArian Silver Corporation (DI)0.54p0.04 % fall7.69 %3,197,045
AAUAriana Resources1.38p0.00 (unchanged)0.00 %0
ASAASA Resource Group1.93p0.00 (unchanged)0.00 %0
ARSAsiamet Resources Limited (DI)5.28p0.05 % fall0.94 %3,995,872
ATYMAtalaya Mining140.00p0.00 (unchanged)0.00 %2,000
ASOAvesoro Resources Inc. (DI)2.35p0.00 (unchanged)0.00 %0
AVMAvocet Mining31.00p0.50 % fall1.59 %3,794
BCNBacanora Minerals Ltd NPV (DI)85.00p0.50 % fall0.58 %58,690
BSEBase Resources Ltd17.25p0.00 (unchanged)0.00 %0
BZMBellzone Mining1.40p0.00 (unchanged)0.00 %0
BEMBeowulf Mining7.75p0.00 (unchanged)0.00 %0
BKYBerkeley Energia Limited (DI)44.50p0.00 (unchanged)0.00 %0
BZTBezant Resources1.53p0.00 (unchanged)0.00 %8,336
BLTBHP Billiton1,351.00p11.00 % fall0.81 %10,785,710
BISIBisichi Mining70.50p0.00 (unchanged)0.00 %0
BRDBluerock Diamonds1.50p0.00 (unchanged)0.00 %0
BOSBOS Global Holdings Limited (DI)7.75p0.50 % rise6.90 %0
BODBotswana Diamonds1.48p0.00 (unchanged)0.00 %0
BMNBushveld Minerals Limited9.38p0.00 (unchanged)0.00 %0
KDNCCadence Minerals0.41p0.00 (unchanged)0.00 %3,096,914
CMCLCaledonia Mining Corporation (DI)510.00p0.00 (unchanged)0.00 %0
CEYCentamin (DI)152.00p0.90 % rise0.60 %5,473,281
CAMLCentral Asia Metals224.00p0.00 (unchanged)0.00 %12,189
CRNDCentral Rand Gold Ltd0.42p0.00 (unchanged)0.00 %0
CGHChaarat Gold Holdings Ltd. (DI)18.25p0.00 (unchanged)0.00 %10,000
CNGChina Nonferrous Gold Limited (DI)17.88p0.00 (unchanged)0.00 %0
CLONClontarf Energy0.46p0.00 (unchanged)0.00 %0
CZACoal of Africa Ltd.2.75p0.00 (unchanged)0.00 %12,526
CNRCondor Gold52.00p1.00 % fall1.89 %35,112
CONConnemara Mining Co2.02p0.00 (unchanged)0.00 %325,559
CGNRConroy Gold & Natural Resources22.00p0.00 (unchanged)0.00 %639
DALRDalradian Resources Inc. (DI)96.25p0.00 (unchanged)0.00 %0
ECRECR Minerals1.10p0.00 (unchanged)0.00 %0
EDLEdenville Energy0.78p0.00 (unchanged)0.00 %984,000
EUAEurasia Mining0.48p0.00 (unchanged)0.00 %0
FCRFerrum Crescent Ltd NPV (DI)0.12p0.00 (unchanged)0.00 %9,937,648
FDIFirestone Diamonds33.50p0.00 (unchanged)0.00 %0
FRESFresnillo1,545.00p21.00 % fall1.34 %666,337
GALGalantas Gold Corp.5.63p0.00 (unchanged)0.00 %0
GLRGalileo Resources2.63p0.00 (unchanged)0.00 %0
GCMGCM Resources31.50p0.00 (unchanged)0.00 %191,260
GEMDGem Diamonds Ltd. (DI)80.00p0.00 (unchanged)0.00 %0
GEOGeorgian Mining Corporation NPV ..16.50p0.25 % fall1.49 %8,000
GLENGlencore342.60p2.40 % fall0.70 %26,200,450
GSRGolden Saint Resources Ltd (DI)0.02p0.00 (unchanged)0.00 %0
GDPGoldplat5.63p0.00 (unchanged)0.00 %0
GRLGoldStone Resources Ltd1.45p0.00 (unchanged)0.00 %0
GWMOGreat Western Mining Corporation1.39p0.06 % fall4.14 %1,056,430
GGPGreatland Gold0.58p0.01 % fall1.69 %324,193
GDGGreen Dragon Gas Ltd. (DI)63.50p0.00 (unchanged)0.00 %0
GFMGriffin Mining Ltd.66.75p0.00 (unchanged)0.00 %19,390
HMIHarvest Minerals Limited (DI)11.12p0.50 % rise4.71 %124,416
HERHerencia Resources0.04p0.00 (unchanged)-2.56 %13,477,194
HGMHighland Gold Mining Ltd.142.25p2.25 % rise1.61 %844,388
HOCHochschild Mining268.80p3.20 % fall1.18 %2,518,450
HZMHorizonte Minerals2.75p0.00 (unchanged)0.00 %0
HUMHummingbird Resources32.75p0.00 (unchanged)0.00 %257,425
HWAHwange Colliery Co Ltd.$ 0.000.00 (unchanged)0.00 %0
JANJangada Mines4.63p0.00 (unchanged)0.00 %0
JLPJubilee Platinum3.80p0.00 (unchanged)0.00 %0
KDRKarelian Diamond Resources0.55p0.00 (unchanged)0.00 %0
KAZKaz Minerals716.50p10.50 % rise1.49 %1,112,524
KEFIKEFI Minerals5.28p0.00 (unchanged)0.00 %229,236
KEMKemin Resources4.62p0.00 (unchanged)0.00 %0
KMRKenmare Resources260.00p18.00 % rise7.44 %9,936
KIBOKibo Mining5.88p0.00 (unchanged)0.00 %0
KODKodal Minerals0.29p0.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.2.58p0.00 (unchanged)0.00 %0
LIONLionsgold Limited NPV0.78p0.00 (unchanged)0.00 %505,132
LMILonmin82.00p0.50 % rise0.61 %540,511
MTLMetals Exploration2.88p0.00 (unchanged)0.00 %300,096
MNCMetminco Ltd.2.75p0.00 (unchanged)0.00 %0
MIOMinco2.73p0.00 (unchanged)0.00 %0
MKAMkango Resources3.00p0.00 (unchanged)0.00 %0
MXOMX Oil0.62p0.00 (unchanged)0.00 %0
NCCLNcondezi Energy Limited (DI)3.25p0.00 (unchanged)0.00 %0
NWRNew World Resources A Shares0.15p0.00 (unchanged)0.00 %0
NYONyota Minerals Ltd.0.01p0.00 (unchanged)0.00 %0
OBTObtala Limited18.25p0.88 % rise5.04 %30,000
ORCPOracle Power2.30p0.00 (unchanged)0.00 %0
ORMOrmonde Mining1.90p0.00 (unchanged)0.00 %0
OREOrogen1.70p0.00 (unchanged)0.00 %0
OMIOrosur Mining Inc15.25p0.00 (unchanged)0.00 %0
OVGOvoca Gold8.50p0.00 (unchanged)0.00 %23,667
OXSOxus Gold3.13p0.00 (unchanged)0.00 %0
PAFPan African Resources14.25p0.00 (unchanged)0.00 %5,265,962
PMLPapua Mining1.23p0.00 (unchanged)0.00 %0
PGDPatagonia Gold1.43p0.00 (unchanged)0.00 %0
PFPPathfinder Minerals0.90p0.00 (unchanged)0.00 %0
PEREPembridge Resources2.50p0.00 (unchanged)0.00 %0
PDLPetra Diamonds Ltd.(DI)90.85p1.00 % fall1.09 %738,179
POGPetropavlovsk6.40p0.04 % fall0.62 %1,733,419
POLYPolymetal International924.00p10.50 % fall1.12 %822,718
PDZPrairie Mining Limited28.50p0.00 (unchanged)0.00 %0
PREMPremier African Minerals Ltd0.48p0.02 % fall5.00 %73,175,791
PXOGProspex Oil and Gas0.38p0.00 (unchanged)0.00 %0
RMMRambler Metals & Mining10.75p0.00 (unchanged)0.00 %49,000
RRSRandgold Resources Ltd.7,495.00p90.00 % rise1.22 %453,111
RRRRed Rock Resources0.73p0.00 (unchanged)0.00 %4,800
RGMRegency Mines0.65p0.00 (unchanged)0.00 %0
RPGRepublic Gold Inc.$ 0.000.00 (unchanged)0.00 %0
RLDRichland Resources Ltd0.78p0.00 (unchanged)0.00 %0
RIORio Tinto3,429.50p0.00 (unchanged)0.00 %4,045,776
ROSERose Petroleum0.11p0.00 (unchanged)0.00 %0
SAVSavannah Resources4.63p0.00 (unchanged)0.00 %0
SGZScotgold Resources (DI)0.40p0.00 (unchanged)0.00 %0
SRBSerabi Gold4.25p0.00 (unchanged)0.00 %0
SHGShanta Gold Ltd.3.25p0.00 (unchanged)0.00 %174,999
SWGShearwater Group4.00p0.00 (unchanged)0.00 %0
SXXSirius Minerals27.70p0.95 % fall3.32 %5,665,210
SOLGSolgold38.25p0.75 % rise2.00 %18,021
SMASovereign Mines of Africa0.27p0.00 (unchanged)0.00 %0
STELStellar Diamonds5.00p0.00 (unchanged)0.00 %0
STIStratex International1.33p0.00 (unchanged)0.00 %0
SULASula Iron & Gold0.15p0.00 (unchanged)0.00 %0
SRESSunrise Resources0.16p0.02 % fall8.82 %34,313,089
SLPSylvania Platinum Ltd (DI)9.25p0.24 % fall2.53 %0
TYMTertiary Minerals0.63p0.00 (unchanged)0.00 %0
TETHTethyan Resources3.75p0.00 (unchanged)0.00 %0
THSTharisa (DI)79.00p0.00 (unchanged)0.00 %0
THRThor Mining1.00p0.00 (unchanged)0.00 %0
TSGTrans-Siberian Gold35.50p0.00 (unchanged)0.00 %0
VASTVast Resources0.36p0.10 % rise35.19 %282,635,896
VEDVedanta Resources754.50p3.50 % fall0.46 %449,081
VORVordere14.75p0.00 (unchanged)0.00 %0
WTIWeatherly International0.78p0.03 % rise3.33 %11,794
WAFMWest African Minerals Corporatio..3.13p0.00 (unchanged)0.00 %0
WSBNWishbone Gold0.70p0.00 (unchanged)0.00 %0
WLFEWolf Minerals Limited4.00p0.00 (unchanged)0.00 %0
ZCCZCCM Investments Holdings 'B' Sh..$ 1.363.05 % fall69.20 %0

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL