| TIDM | Company | Price | Change | Change % | Day's Volume |
| FOUR | 4Imprint Group | 270.00p | 7.50  | 2.70 % | 6,556 |
| ATG | Adventis Group | 1.18p | 0.02  | 2.17 % | 80,000 |
| AGS | Aegis Group | 161.50p | 0.90 | 0.55 % | 3,115,359 |
| AEO | Aeorema Communications | 24.25p | 0.00  | 0.00 % | 1,200 |
| ALT | Altitude Group | 22.50p | 0.00 | 0.00 % | 12,500 |
| ARC | Arcontech Group | 0.12p | 0.00 | 0.00 % | 818,730 |
| ADH | Asia Digital Holdings | 0.04p | 0.00 | 0.00 % | 1,120,999 |
| AHG | Athol Gold and Value Ltd (DI) | 0.20p | 0.00 | 0.00 % | 0 |
| AVS | Avesco Group | 135.00p | 3.50 | 2.53 % | 20,071 |
| BMY | Bloomsbury Publishing | 115.00p | 1.50 | 1.32 % | 400,220 |
| BOOM | Boomerang Plus | 51.00p | 0.00 | 0.00 % | 1,126 |
| BJU | BrainJuicer Group | 300.00p | 0.00 | 0.00 % | 4,578 |
| BSY | British Sky Broadcasting Group | 694.00p | 3.50 | 0.51 % | 1,749,335 |
| CMX | Catalyst Media Group | 65.50p | 0.00 | 0.00 % | 5,000 |
| CLTV | Cellcast | 1.75p | 0.30 | 14.63 % | 210,000 |
| CLL | Cello Group | 34.50p | 0.00 | 0.00 % | 1,626 |
| CAU | Centaur Media | 33.50p | 0.75 | 2.19 % | 6,075 |
| CHW | Chime Communications | 146.75p | 3.62 | 2.41 % | 24,732 |
| CXM | Conexion Media Group | 0.28p | 0.02 | 8.33 % | 459,823 |
| CMCP | Content Media Corporation | 0.78p | 0.08 | 8.82 % | 457,021 |
| CRE | Creston | 65.00p | 1.75 | 2.62 % | 7,000 |
| DMGT | Daily Mail and General Trust | 404.10p | 2.90 | 0.71 % | 488,359 |
| DMGO | Daily Mail and General Trust 'Or.. | 502.50p | 0.00 | 0.00 % | 0 |
| DCD | DCD Media | 3.12p | 0.25 | 7.41 % | 896,538 |
| DODS | Dods (Group) | 4.25p | 0.00 | 0.00 % | 2,800 |
| DOTD | DotDigital Group | 9.88p | 0.12 | 1.25 % | 80,000 |
| DQE | DQ Entertainment | 34.50p | 0.25 | 0.73 % | 10,033 |
| EBQ | Ebiquity | 89.00p | 0.50 | 0.56 % | 130,000 |
| ELE | Electric Word | 2.38p | 0.00 | 0.00 % | 52,000 |
| ETO | Entertainment One Ltd. (DI) | 135.50p | 3.00 | 2.17 % | 138,971 |
| EROS | Eros International | 252.50p | 1.50 | 0.59 % | 335,273 |
| ERM | Euromoney Institutional Investor | 678.00p | 7.00 | 1.02 % | 3,779 |
| FUTR | Future | 11.50p | 0.00 | 0.00 % | 13,075 |
| GON | Galleon Holdings | 3.38p | 0.00 | 0.00 % | 120,000 |
| GCLA | Grupo Clarin SA GDR (Reg S) | $ 3.05 | 0.45 | 12.86 % | 763 |
| HGV | Hasgrove | 32.00p | 0.00 | 0.00 % | 590 |
| HYNS | Haynes Publishing Group | 185.00p | 0.00 | 0.00 % | 1,452 |
| HNT | Huntsworth | 41.62p | 0.00 | 0.00 % | 21,012 |
| IDG | i-design group | 35.00p | 0.00 | 0.00 % | 2,549 |
| IME | Immedia Group | 8.88p | 0.25 | 2.74 % | 45,382 |
| INM | Independent News & Media | € 0.26 | 0.01 | 3.64 % | 27,665 |
| INF | Informa | 365.80p | 4.70 | 1.27 % | 628,034 |
| INFO | Infoscreen Networks | 1.00p | 0.00 | 0.00 % | 60,000 |
| IFM | Intandem Films | 4.00p | 0.00 | 0.00 % | 6,093 |
| IGR | International Greetings | 52.50p | 0.12 | 0.24 % | 200 |
| INTQ | InternetQ | 229.00p | 8.00 | 3.38 % | 85,680 |
| ITE | ITE Group | 201.80p | 1.30 | 0.65 % | 86,368 |
| ITV | ITV | 77.35p | 2.35 | 2.95 % | 6,881,679 |
| JPR | Johnston Press | 6.74p | 0.00 | 0.00 % | 317,775 |
| SAA | M&C Saatchi | 138.50p | 3.50 | 2.46 % | 21,044 |
| MUBL | MBL Group | 5.25p | 0.00 | 0.00 % | 155 |
| MEC | Mecom Group | 142.75p | 2.25 | 1.55 % | 10,947 |
| MDC | Media Corp. | 0.55p | 0.00 | 0.00 % | 260,000 |
| MDZ | MediaZest | 0.16p | 0.01 | 5.71 % | 136,425 |
| MRM | Metrodome Group | 0.75p | 0.05 | 6.25 % | 75,000 |
| MSG | Milestone Group | 0.88p | 0.00 | 0.00 % | 346 |
| MIRA | Mirada | 9.50p | 0.00 | 0.00 % | 108 |
| TMMG | Mission Marketing Group | 29.75p | 0.00 | 0.00 % | 61,836 |
| MONY | Moneysupermarket.com Group | 110.30p | 0.30 | 0.27 % | 125,536 |
| MM | Mood Media Corp. (DI) | 191.00p | 2.50 | 1.33 % | 2,500 |
| MCM | Motivcom | 92.50p | 0.00 | 0.00 % | 75,000 |
| MTV | Motive Television | 0.10p | 0.00 | 5.00 % | 15,434,891 |
| NPSN | Naspers Ltd. ADR | $ 55.75 | 21.02 | 60.55 % | 56 |
| NPT | Netplay TV | 9.25p | 0.00 | 0.00 % | 140 |
| NCRA | News Corp. 'A' Shares | $ 19.45 | 0.11 | 0.56 % | 863 |
| NCRB | News Corp. 'B' Shares | $ 20.24 | 0.00 | 0.00 % | 0 |
| NFC | Next Fifteen Communications | 90.00p | 0.00 | 0.00 % | 1,123 |
| PAA | Parallel Media Group | 15.00p | 0.00 | 0.00 % | 4,328 |
| PSON | Pearson | 1,125.00p | 23.00 | 2.00 % | 959,171 |
| PER | Perform Group | 333.40p | 1.40 | 0.42 % | 34,137 |
| PHRM | Phorm Inc. (Reg S) | 70.00p | 0.00 | 0.00 % | 10,000 |
| PKP | Photon Kathaas Productions (DI) | $ 0.38 | 0.00 | 0.00 % | 500 |
| PWS | Pinewood Shepperton | 328.00p | 24.50 | 8.07 % | 4,254 |
| PACC | Prime Active Capital | 8.75p | 0.00 | 0.00 % | 0 |
| PFO | Prime Focus London | 16.75p | 0.00 | 0.00 % | 49 |
| PRO | Progressive Digital Media Group | 23.25p | 0.25 | 1.06 % | 8,500 |
| QRT | Quarto Group Inc. | 128.50p | 0.00 | 0.00 % | 3,483 |
| REM | Rare Earth Minerals | 0.14p | 0.01 | 7.41 % | 2,899,853 |
| R4E | Reach4Entertainment Enterprises | 9.38p | 0.00 | 0.00 % | 6,653 |
| RHM | RedHot Media International Ltd (.. | 51.00p | 0.62 | 1.21 % | 15,000 |
| REL | Reed Elsevier | 487.10p | 11.40 | 2.29 % | 2,051,903 |
| RMV | Rightmove | 1,430.00p | 38.00 | 2.59 % | 51,407 |
| SAL | SpaceandPeople | 67.50p | 2.50 | 3.85 % | 7,384 |
| STG | Stellar Resources | 2.12p | 0.00 | 0.00 % | 4,446 |
| STGR | Stramin Global Resources | 5.12p | 0.38 | 7.89 % | 607,010 |
| STVG | STV Group | 99.00p | 0.00 | 0.00 % | 495 |
| TTV | Talent Group | 2.38p | 0.12 | 5.00 % | 38,825 |
| TRS | Tarsus Group | 154.00p | 2.50 | 1.65 % | 3,130 |
| TAL | Ten Alps | 3.00p | 0.00 | 0.00 % | 2,262 |
| TLDH | Top Level Domain Holdings Ltd. (.. | 8.25p | 0.00 | 0.00 % | 151,422 |
| TLY | Totally | 0.85p | 0.05 | 6.25 % | 1,264,397 |
| TNI | Trinity Mirror | 26.50p | 0.50 | 1.85 % | 37,519 |
| UBC | UBC Media Group | 2.00p | 0.12 | 6.67 % | 26,618 |
| UBM | UBM | 530.50p | 5.50 | 1.03 % | 211,588 |
| UTV | UTV Media | 127.25p | 4.75 | 3.60 % | 67 |
| VMP | Verdes Management | 0.32p | 0.02 | 4.41 % | 2,750,000 |
| VIS | Vitesse Media | 3.63p | 0.00 | 0.00 % | 0 |
| 2020 | Weare 2020 | 13.38p | 0.12 | 0.94 % | 25,000 |
| WFCA | WFCA | 0.38p | 0.00 | 0.00 % | 36,773 |
| WIL | Wilmington Group | 95.00p | 0.00 | 0.00 % | 26,588 |
| WPP | WPP | 776.50p | 15.00 | 1.90 % | 1,079,313 |
| YELL | Yell Group | 2.27p | 0.14 | 5.81 % | 25,516,793 |
| YOU | YouGov | 71.00p | 0.00 | 0.00 % | 59,780 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
