Media Sector Index & Share Prices

View your Watch List Add Media (NMX5550) to your Watch List
Time period :      Moving average :    
Media chart
Current Value:  
7,758.44
at 17:13:09
Change:   93.09 % down 1.19 %
High:   7,851.53
Low:   7,709.71
Prev Close:   7,758.44
   
.
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group1,773.00p22.00 % rise1.26 %2,309
7DIG7Digital Group7.62p0.00 (unchanged)0.00 %48,149
ADGOAdgorithms Limited (DI)34.00p0.00 (unchanged)0.00 %68,849
AEOAeorema Communications28.00p0.00 (unchanged)0.00 %0
ALTAltitude Group82.50p3.00 % fall3.51 %205,416
ASCLAscential345.00p1.70 % rise0.50 %493,509
BOOMAudioboom Group2.35p0.12 % rise5.62 %3,831,940
BHRDBe Heard Group3.68p0.10 % rise2.80 %2,535,659
BMYBloomsbury Publishing170.00p0.50 % fall0.29 %15,939
CMXCatalyst Media Group71.50p0.00 (unchanged)0.00 %0
CLTVCellcast4.12p0.00 (unchanged)0.00 %0
CLLCello Group121.50p0.50 % rise0.41 %15,672
CAUCentaur Media45.75p0.25 % rise0.55 %2,123,610
CROSCrossrider61.00p0.50 % fall0.81 %49,307
DMGTDaily Mail and General Trust A (..716.50p3.00 % rise0.42 %771,863
DCDDCD Media245.00p0.00 (unchanged)0.00 %0
DODSDods Group13.25p0.62 % rise4.95 %375,000
EBQEbiquity115.00p0.50 % fall0.43 %79,309
ELEElectric Word3.50p0.00 (unchanged)0.00 %365,000
ETOEntertainment One Limited239.50p9.00 % fall3.62 %1,049,056
ERMEuromoney Institutional Investor1,063.00p32.00 % fall2.92 %19,063
FUTRFuture176.00p0.00 (unchanged)0.00 %16,631
GFINGfinity24.75p0.50 % rise2.06 %128,705
DATAGlobaldata505.00p0.00 (unchanged)0.00 %9,780
GOCOGocompare.com Group90.00p1.00 % fall1.10 %180,172
GCLAGrupo Clarin SA GDR (Reg S)$ 31.000.00 (unchanged)0.00 %18,051
HYNSHaynes Publishing Group163.00p0.50 % rise0.31 %7,556
HNTHuntsworth48.50p0.75 % fall1.52 %46,170,217
IMEImmedia Group30.00p0.00 (unchanged)0.00 %2,000
INMIndependent News & Media€ 0.130.00 (unchanged)-0.95 %76,570
INFInforma642.00p12.00 % fall1.83 %2,395,895
ITEITE Group175.00p2.50 % fall1.41 %97,791
ITVITV210.50p8.90 % fall4.06 %13,640,377
JWNGJaywing37.25p0.75 % rise2.05 %76,014
JPRJohnston Press16.38p0.62 % fall3.68 %156,843
SAAM&C Saatchi356.25p8.25 % fall2.26 %8,586
MTMYMatomy Media Group Limited (DI)108.50p0.00 (unchanged)0.00 %50,371
MUBLMBL Group14.25p0.00 (unchanged)0.00 %0
MDZMediaZest0.09p0.00 (unchanged)0.00 %412,539
MSGMilestone Group0.18p0.00 (unchanged)0.00 %0
MMXMinds + Machines Group Limited (..10.25p0.25 % fall2.38 %99,410
MIRAMirada2.50p0.12 % rise5.26 %6
TMMGMission Marketing Group42.00p0.50 % rise1.20 %65,682
MONYMoneysupermarket.com Group345.50p3.30 % rise0.96 %1,985,570
NAHNAHL Group148.62p13.38 % fall8.26 %258,638
NPSNNaspers Ltd. ADR$ 82.5028.75 % rise53.49 %0
NFCNext Fifteen Communications417.00p0.88 % rise0.21 %654,412
OMIPOne Media IP Group2.75p0.00 (unchanged)0.00 %0
PAAParallel Media Group30.50p0.00 (unchanged)0.00 %31,395
PSONPearson638.50p2.50 % fall0.39 %2,543,925
PRIMPrimorus Investments0.10p0.00 (unchanged)0.00 %0
QRTQuarto Group Inc.263.50p0.00 (unchanged)0.00 %22,841
R4EReach4Entertainment Enterprises1.38p0.00 (unchanged)0.00 %309,574
REATReact Group0.88p0.00 (unchanged)0.00 %181,729
RELRelx plc1,576.00p20.00 % fall1.25 %3,754,741
RMVRightmove4,213.00p17.00 % rise0.41 %276,857
SKYSky989.00p2.50 % rise0.25 %4,414,092
SALSpaceandPeople23.50p0.00 (unchanged)0.00 %0
STGRStratmin Global Resources1.12p0.00 (unchanged)0.00 %0
STVGSTV Group369.00p5.00 % fall1.34 %3,076
SYS1System1 Group867.50p0.00 (unchanged)0.00 %329
TAPTaptica International (DI)297.50p0.00 (unchanged)0.00 %17,163
TRSTarsus Group293.00p0.50 % rise0.17 %370
TMOTime Out Group133.00p0.50 % fall0.37 %6,164
TLATLA Worldwide30.50p0.50 % rise1.67 %575,397
TLYTotally58.50p0.00 (unchanged)0.00 %120,310
TMETrader Media East Ltd GDR (Reg S)$ 4.400.00 (unchanged)0.00 %0
TNITrinity Mirror110.00p0.00 (unchanged)0.00 %144,414
UBMUBM726.00p9.00 % fall1.22 %1,387,783
ULSULS Technology105.62p0.12 % rise0.12 %92,987
VELAVela Technologies0.20p0.00 (unchanged)-2.38 %720,262
VISVitesse Media2.88p0.00 (unchanged)0.00 %0
WILWilmington237.00p17.88 % fall7.01 %39,349
WPPWPP1,680.00p42.00 % fall2.44 %9,758,789
XLMXLMedia112.00p1.00 % fall0.88 %1,123,812
YOUYouGov285.00p0.00 (unchanged)0.00 %25,200
ZINZinc Media Group1.05p0.00 (unchanged)0.00 %268,322
ZPGZPG Plc370.30p0.40 % fall0.11 %510,330

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL