Media Sector Index & Share Prices

View your Watch List Add Media (NMX5550) to your Watch List
Time period :      Moving average :    
Media chart
Current Value:  
7,328.64
at 11:57:05
Change:   39.63 % rise 0.54 %
High:   7,353.20
Low:   7,268.68
Prev Close:   7,289.01
   
.
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group1,919.00p0.00 (unchanged)0.00 %366
7DIG7Digital Group5.62p0.00 (unchanged)0.00 %124,965
AEOAeorema Communications24.00p0.00 (unchanged)0.00 %0
ALBAlbert Technologies Ltd (DI)20.00p0.00 (unchanged)0.00 %0
ALTAltitude Group53.50p0.00 (unchanged)0.00 %17,500
ASCLAscential344.50p3.30 % fall0.95 %58,671
BOOMAudioboom Group3.02p0.10 % rise3.42 %2,804,109
BHRDBe Heard Group3.08p0.00 (unchanged)0.00 %26,121
BMYBloomsbury Publishing159.00p0.00 (unchanged)0.00 %10,744
CMXCatalyst Media Group64.00p1.50 % fall2.29 %0
CLTVCellcast5.60p0.00 (unchanged)0.00 %0
CLLCello Group136.00p0.00 (unchanged)0.00 %20,000
CAUCentaur Media56.25p0.00 (unchanged)0.00 %0
DMGTDaily Mail and General Trust A (..664.00p5.50 % rise0.84 %95,414
DCDDCD Media525.00p0.00 (unchanged)0.00 %50
DODSDods Group13.25p0.00 (unchanged)0.00 %0
EBQEbiquity115.00p0.00 (unchanged)0.00 %8,450
ETOEntertainment One Limited286.70p1.10 % fall0.38 %111,512
ERMEuromoney Institutional Investor1,149.00p9.00 % fall0.78 %1,246
FUTRFuture362.88p0.00 (unchanged)0.00 %2,265
GFINGfinity26.00p1.12 % fall4.15 %249,951
DATAGlobaldata580.00p0.00 (unchanged)0.00 %692
GOCOGocompare.com Group106.00p1.50 % fall1.40 %55,123
GCLAGrupo Clarin SA GDR (Reg S)$ 6.020.02 % rise0.33 %17,013
HYNSHaynes Publishing Group214.00p0.00 (unchanged)0.00 %0
HNTHuntsworth82.00p0.00 (unchanged)0.00 %118
IMEImmedia Group21.00p0.00 (unchanged)0.00 %0
INMIndependent News & Media€ 0.100.00 (unchanged)0.00 %0
INFInforma686.50p3.50 % rise0.51 %212,442
ITEITE Group185.25p1.25 % rise0.68 %137,746
ITVITV174.00p0.10 % fall0.06 %2,265,943
JWNGJaywing33.75p0.00 (unchanged)0.00 %3,627
JPRJohnston Press17.50p0.00 (unchanged)0.00 %6,055
SAAM&C Saatchi324.75p5.50 % rise1.72 %19,810
MTMYMatomy Media Group Limited (DI)91.12p0.12 % rise0.14 %8,500
MUBLMBL Group13.50p0.00 (unchanged)0.00 %0
MDZMediaZest0.09p0.00 (unchanged)0.00 %200,000
MSGMilestone Group0.24p0.00 (unchanged)-2.08 %1,366,856
MMXMinds + Machines Group Limited (..11.25p0.00 (unchanged)0.00 %104,162
MIRAMirada1.12p0.00 (unchanged)0.00 %33,658
TMMGMission Marketing Group49.00p0.00 (unchanged)0.00 %2,500
MONYMoneysupermarket.com Group314.90p3.60 % fall1.13 %886,759
NAHNAHL Group149.50p0.00 (unchanged)0.00 %9,245
NPSNNaspers Ltd. ADR$ 47.702.60 % rise5.76 %0
NFCNext Fifteen Communications409.00p0.00 (unchanged)0.00 %10,356
OMIPOne Media IP Group3.38p0.00 (unchanged)0.00 %0
PAAParallel Media Group23.25p0.00 (unchanged)0.00 %0
PSONPearson664.00p42.50 % rise6.84 %8,341,354
PRIMPrimorus Investments0.24p0.00 (unchanged)0.00 %6,821,483
QRTQuarto Group Inc.140.00p0.00 (unchanged)0.00 %0
R4EReach4Entertainment Enterprises1.62p0.12 % rise8.33 %310,671
REATReact Group0.58p0.00 (unchanged)0.00 %0
RELRelx plc1,680.00p2.00 % rise0.12 %602,211
RMVRightmove4,036.00p66.00 % fall1.61 %49,978
SKYSky933.50p2.50 % fall0.27 %247,588
SALSpaceandPeople33.00p0.00 (unchanged)0.00 %8,139
STVGSTV Group360.00p6.25 % fall1.71 %35,061
SYS1System1 Group530.00p0.00 (unchanged)0.00 %2,206
TAPTaptica International (DI)460.00p2.50 % fall0.54 %214,322
TRSTarsus Group312.00p0.00 (unchanged)0.00 %322
TMOTime Out Group144.50p0.00 (unchanged)0.00 %0
TBGRTiso Blackstar Group SE51.00p0.00 (unchanged)0.00 %1,000
TLATLA Worldwide16.50p0.00 (unchanged)0.00 %0
TLYTotally51.50p0.00 (unchanged)0.00 %1,744
TMETrader Media East Ltd GDR (Reg S)$ 2.372.03 % fall46.14 %0
TNITrinity Mirror84.00p0.75 % rise0.90 %48,240
UBMUBM688.50p0.50 % fall0.07 %307,820
ULSULS Technology129.00p0.00 (unchanged)0.00 %218
VELAVela Technologies0.26p0.01 % fall3.64 %1,727,885
VISVitesse Media2.75p0.00 (unchanged)0.00 %0
WILWilmington236.50p0.50 % rise0.21 %3,658
WPPWPP1,390.00p13.00 % rise0.94 %1,560,507
XLMXLMedia163.50p1.50 % fall0.91 %487,036
YOUYouGov324.00p0.00 (unchanged)0.00 %2,162
ZINZinc Media Group1.12p0.00 (unchanged)0.00 %79,182
ZPGZPG Plc357.90p3.50 % fall0.97 %1,842,239

FTSE 100 Latest

ValueChange
7,539.9012.93  % rise
 

SSL