Media Sector Index & Share Prices

View your Watch List Add Media (NMX5550) to your Watch List
Time period :      Moving average :    
Media chart
Current Value:  
7,585.05
at 17:12:07
Change:   67.40 % rise 0.90 %
High:   7,585.05
Low:   7,517.31
Prev Close:   7,585.05
   
.
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group1,811.00p56.00 % fall3.00 %4,363
7DIG7Digital Group4.75p0.00 (unchanged)0.00 %30,000
AEOAeorema Communications31.00p3.50 % rise12.73 %77,782
ALBAlbert Technologies Ltd (DI)25.50p0.00 (unchanged)0.00 %10,000
ALTAltitude Group72.50p1.50 % fall2.03 %80,888
ASCLAscential360.00p1.50 % fall0.41 %573,102
BOOMAudioboom Group3.32p0.00 (unchanged)0.00 %123,930
BHRDBe Heard Group2.78p0.00 (unchanged)0.18 %925,668
BMYBloomsbury Publishing183.50p5.50 % fall2.91 %11,250
CMXCatalyst Media Group58.50p0.00 (unchanged)0.00 %0
CLTVCellcast3.75p0.00 (unchanged)0.00 %2,550
CLLCello Group128.00p0.50 % fall0.39 %7,066
CAUCentaur Media48.00p0.00 (unchanged)0.00 %1,250
DMGTDaily Mail and General Trust A (..599.50p12.50 % fall2.04 %1,561,459
DCDDCD Media575.00p0.00 (unchanged)0.00 %0
DODSDods Group13.12p0.00 (unchanged)0.00 %0
EBQEbiquity102.50p0.00 (unchanged)0.00 %2,757
ETOEntertainment One Limited303.10p4.80 % rise1.61 %1,432,085
ERMEuromoney Institutional Investor1,233.00p19.00 % rise1.57 %37,680
FALFalcon Media House Limited7.75p0.12 % fall1.59 %17,500
FUTRFuture385.00p0.00 (unchanged)0.00 %4,234
GFINGfinity23.12p0.12 % rise0.54 %242,998
DATAGlobaldata580.00p0.00 (unchanged)0.00 %182
GOCOGocompare.com Group98.75p2.25 % fall2.23 %1,466,613
GCLAGrupo Clarin SA GDR (Reg S)$ 5.990.01 % fall0.17 %3,980
HYNSHaynes Publishing Group198.50p0.00 (unchanged)0.00 %0
HNTHuntsworth81.75p1.25 % fall1.51 %1,776,267
IMEImmedia Group26.50p0.00 (unchanged)0.00 %103,853
INMIndependent News & Media€ 0.100.00 (unchanged)0.00 %900
INFInforma740.00p2.00 % rise0.27 %2,365,577
ITEITE Group171.00p1.00 % rise0.59 %428,171
ITVITV165.70p0.60 % fall0.36 %18,740,511
JWNGJaywing24.00p0.25 % fall1.03 %18,398
JPRJohnston Press11.00p1.75 % fall13.73 %269,574
SAAM&C Saatchi353.50p8.25 % rise2.39 %7,288
MTMYMatomy Media Group Limited (DI)75.00p1.50 % rise2.04 %8,602
MUBLMBL Group8.62p0.62 % fall6.76 %50,988
MDZMediaZest0.18p0.04 % rise24.14 %84,932,819
MSGMilestone Group0.52p0.05 % fall8.85 %15,476,519
MMXMinds + Machines Group Limited (..8.62p0.25 % fall2.82 %252,890
MIRAMirada0.80p0.08 % rise10.34 %670,550
TMMGMission Marketing Group39.50p0.50 % fall1.25 %10,000
MONYMoneysupermarket.com Group345.10p0.60 % rise0.17 %2,325,739
NAHNAHL Group166.00p1.00 % rise0.61 %45,768
NPSNNaspers Ltd. ADR$ 45.100.00 (unchanged)0.00 %977
NFCNext Fifteen Communications385.00p10.00 % rise2.67 %10,667
OMIPOne Media IP Group4.25p0.00 (unchanged)0.00 %0
PAAParallel Media Group31.00p0.00 (unchanged)0.00 %0
PSONPearson725.00p13.00 % fall1.76 %7,058,077
PRIMPrimorus Investments0.18p0.00 (unchanged)2.86 %8,599,271
QRTQuarto Group Inc.133.00p0.50 % rise0.38 %0
R4EReach4Entertainment Enterprises1.70p0.00 (unchanged)0.00 %1,490,349
REATReact Group0.40p0.00 (unchanged)0.00 %1,065,333
RELRelx plc1,729.00p2.00 % rise0.12 %3,278,152
RMVRightmove4,414.00p36.00 % rise0.82 %301,828
SKYSky1,018.00p28.00 % rise2.83 %11,207,180
SALSpaceandPeople27.50p0.00 (unchanged)0.00 %41,180
STVGSTV Group325.00p3.25 % rise1.01 %1,091
SYS1System1 Group367.50p12.50 % fall3.29 %3,343
TAPTaptica International (DI)372.00p13.00 % fall3.38 %82,952
TRSTarsus Group322.00p10.00 % rise3.21 %89,830
TMOTime Out Group134.00p0.50 % rise0.37 %0
TBGRTiso Blackstar Group SE45.00p0.00 (unchanged)0.00 %0
TLATLA Worldwide15.50p0.00 (unchanged)0.00 %0
TLYTotally32.00p0.00 (unchanged)0.00 %13,058
TMETrader Media East Ltd GDR (Reg S)$ 4.400.00 (unchanged)0.00 %0
TNITrinity Mirror73.00p1.25 % rise1.74 %1,090,219
UBMUBM754.00p8.50 % rise1.14 %962,536
ULSULS Technology147.00p0.00 (unchanged)0.00 %17,653
VELAVela Technologies0.78p0.06 % rise8.28 %21,257,773
VISVitesse Media2.50p0.00 (unchanged)0.00 %0
WILWilmington227.00p0.12 % rise0.06 %2,065
WPPWPP1,389.00p35.00 % rise2.58 %7,782,858
XLMXLMedia206.25p14.25 % fall6.46 %901,838
YOUYouGov315.00p0.00 (unchanged)0.00 %1,979
ZINZinc Media Group0.80p0.00 (unchanged)0.00 %0
ZPGZPG Plc344.50p2.10 % rise0.61 %396,148

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL