Media Sector Index & Share Prices

View your Watch List Add Media (NMX5550) to your Watch List
Time period :      Moving average :    
Media chart
Current Value:  
7,275.32
at 17:09:18
Change:   257.39 % down 3.42 %
High:   7,532.71
Low:   7,248.79
Prev Close:   7,275.32
   
.
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group1,735.00p0.00 (unchanged)0.00 %0
7DIG7Digital Group6.38p0.00 (unchanged)0.00 %0
AEOAeorema Communications26.00p0.00 (unchanged)0.00 %0
ALBAlbert Technologies Ltd (DI)28.00p0.00 (unchanged)0.00 %0
ALTAltitude Group64.00p2.50 % fall3.76 %28,016
ASCLAscential366.40p2.20 % fall0.60 %56,187
BOOMAudioboom Group2.10p0.00 (unchanged)0.00 %43,739
BHRDBe Heard Group3.02p0.00 (unchanged)0.00 %606,369
BMYBloomsbury Publishing174.50p0.00 (unchanged)0.00 %0
CMXCatalyst Media Group72.50p0.00 (unchanged)0.00 %0
CLTVCellcast4.83p0.00 (unchanged)0.00 %0
CLLCello Group125.50p0.00 (unchanged)0.00 %0
CAUCentaur Media55.00p0.00 (unchanged)0.00 %0
CROSCrossrider69.50p0.00 (unchanged)0.00 %1,415
DMGTDaily Mail and General Trust A (..617.00p6.50 % fall1.04 %415,910
DCDDCD Media245.00p0.00 (unchanged)0.00 %0
DODSDods Group12.38p0.00 (unchanged)0.00 %0
EBQEbiquity117.50p0.00 (unchanged)0.00 %0
ELEElectric Word3.82p0.00 (unchanged)0.00 %0
ETOEntertainment One Limited236.50p0.40 % rise0.17 %178,646
ERMEuromoney Institutional Investor1,110.00p5.00 % rise0.45 %154
FUTRFuture322.50p0.00 (unchanged)0.00 %0
GFINGfinity23.38p0.00 (unchanged)0.00 %37,000
DATAGlobaldata562.50p0.00 (unchanged)0.00 %2,000
GOCOGocompare.com Group99.50p0.50 % fall0.50 %250,470
GCLAGrupo Clarin SA GDR (Reg S)$ 29.300.40 % rise1.38 %143
HYNSHaynes Publishing Group175.00p0.00 (unchanged)0.00 %0
HNTHuntsworth75.50p0.50 % rise0.67 %71,057
IMEImmedia Group25.00p0.00 (unchanged)0.00 %0
INMIndependent News & Media€ 0.110.00 (unchanged)0.00 %50,000
INFInforma692.00p8.00 % fall1.14 %708,003
ITEITE Group161.00p1.25 % rise0.78 %33,379
ITVITV162.90p2.80 % fall1.69 %10,633,542
JWNGJaywing35.50p0.00 (unchanged)0.00 %0
JPRJohnston Press12.38p0.62 % fall4.81 %175,664
SAAM&C Saatchi308.00p0.00 (unchanged)0.00 %0
MTMYMatomy Media Group Limited (DI)106.38p1.00 % rise0.95 %2,900
MUBLMBL Group15.88p0.00 (unchanged)0.00 %0
MDZMediaZest0.10p0.00 (unchanged)0.00 %0
MSGMilestone Group0.26p0.00 (unchanged)0.00 %0
MMXMinds + Machines Group Limited (..13.50p0.00 (unchanged)0.00 %28,862
MIRAMirada1.03p0.00 (unchanged)0.00 %0
TMMGMission Marketing Group42.75p0.00 (unchanged)0.00 %0
MONYMoneysupermarket.com Group319.00p3.50 % fall1.09 %1,539,275
NAHNAHL Group131.00p0.88 % fall0.66 %7,050
NPSNNaspers Ltd. ADR$ 43.000.00 (unchanged)0.00 %0
NFCNext Fifteen Communications422.00p2.38 % fall0.56 %20,090
OMIPOne Media IP Group2.75p0.00 (unchanged)0.00 %0
PAAParallel Media Group23.25p0.00 (unchanged)0.00 %0
PSONPearson613.00p8.50 % fall1.37 %1,871,850
PRIMPrimorus Investments0.23p0.00 (unchanged)0.00 %0
QRTQuarto Group Inc.127.50p0.00 (unchanged)0.00 %0
R4EReach4Entertainment Enterprises1.38p0.00 (unchanged)0.00 %0
REATReact Group0.60p0.00 (unchanged)0.00 %0
RELRelx plc1,683.00p5.00 % fall0.30 %1,490,378
RMVRightmove4,030.00p35.00 % fall0.86 %91,069
SKYSky954.00p2.00 % fall0.21 %849,903
SALSpaceandPeople33.50p0.00 (unchanged)0.00 %0
STGRStratmin Global Resources1.12p0.00 (unchanged)0.00 %0
STVGSTV Group386.38p3.88 % rise1.01 %4
SYS1System1 Group525.00p0.00 (unchanged)0.00 %0
TAPTaptica International (DI)382.50p0.00 (unchanged)0.00 %0
TRSTarsus Group308.50p0.00 (unchanged)0.00 %0
TMOTime Out Group141.00p0.00 (unchanged)0.00 %0
TLATLA Worldwide16.50p0.00 (unchanged)0.00 %0
TLYTotally48.00p0.00 (unchanged)0.00 %0
TMETrader Media East Ltd GDR (Reg S)$ 4.400.00 (unchanged)0.00 %0
TNITrinity Mirror99.50p2.00 % rise2.05 %103,246
UBMUBM690.00p4.00 % fall0.58 %581,519
ULSULS Technology119.13p0.00 (unchanged)0.00 %0
VELAVela Technologies0.25p0.00 (unchanged)0.00 %0
VISVitesse Media2.13p0.00 (unchanged)0.00 %0
WILWilmington242.00p2.88 % fall1.17 %4,414
WPPWPP1,420.00p174.00 % fall10.92 %17,944,236
XLMXLMedia128.75p0.00 (unchanged)0.00 %5,623
YOUYouGov271.50p3.50 % fall1.27 %75,858
ZINZinc Media Group1.00p0.00 (unchanged)0.00 %0
ZPGZPG Plc344.60p2.60 % fall0.75 %105,265

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL