Media Sector Index & Share Prices

View your Watch List Add Media (NMX5550) to your Watch List
Time period :      Moving average :    
Media chart
Current Value:  
7,697.99
at 11:33:00
Change:   39.42 % down 0.51 %
High:   7,762.53
Low:   7,696.13
Prev Close:   7,737.41
   
.
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group1,710.00p14.00 % fall0.81 %957
7DIG7Digital Group6.75p0.12 % fall1.82 %1,292,360
ADGOAdgorithms Limited (DI)31.00p0.00 (unchanged)0.00 %4,145
AEOAeorema Communications25.00p0.00 (unchanged)0.00 %0
ALTAltitude Group66.50p0.50 % fall0.75 %11,258
ASCLAscential320.00p0.00 (unchanged)0.00 %32,425
BOOMAudioboom Group2.18p0.10 % rise4.82 %2,250,822
BHRDBe Heard Group3.25p0.05 % rise1.56 %1,398,068
BMYBloomsbury Publishing170.00p1.00 % fall0.58 %18,513
CMXCatalyst Media Group66.50p0.00 (unchanged)0.00 %0
CLTVCellcast3.62p0.25 % fall6.45 %100,000
CLLCello Group128.50p0.00 (unchanged)0.00 %16,960
CAUCentaur Media48.00p0.00 (unchanged)0.00 %2,180
CROSCrossrider59.00p0.00 (unchanged)0.00 %0
DMGTDaily Mail and General Trust A (..675.00p4.00 % fall0.59 %117,050
DCDDCD Media245.00p0.00 (unchanged)0.00 %157
DODSDods Group13.25p0.12 % rise0.95 %49,629
EBQEbiquity120.00p0.00 (unchanged)0.00 %3,835
ELEElectric Word3.88p0.00 (unchanged)0.00 %0
ETOEntertainment One Limited218.60p2.70 % fall1.22 %30,700
ERMEuromoney Institutional Investor1,093.00p14.00 % fall1.26 %1,288
FUTRFuture250.00p14.50 % rise6.16 %80,755
GFINGfinity19.75p0.12 % rise0.64 %98,257
DATAGlobaldata527.50p0.00 (unchanged)0.00 %0
GOCOGocompare.com Group107.00p0.00 (unchanged)0.00 %37,805
GCLAGrupo Clarin SA GDR (Reg S)$ 28.901.00 % fall3.34 %0
HYNSHaynes Publishing Group191.50p0.00 (unchanged)0.00 %260
HNTHuntsworth59.75p2.25 % rise3.91 %421
IMEImmedia Group25.00p0.00 (unchanged)0.00 %30,000
INMIndependent News & Media€ 0.130.00 (unchanged)0.00 %0
INFInforma681.00p10.50 % fall1.52 %269,679
ITEITE Group153.50p0.25 % rise0.16 %794
ITVITV183.20p0.30 % rise0.16 %2,294,730
JWNGJaywing37.00p0.00 (unchanged)0.00 %0
JPRJohnston Press14.00p0.50 % fall3.45 %43,000
SAAM&C Saatchi337.75p3.75 % fall1.10 %464
MTMYMatomy Media Group Limited (DI)98.62p0.25 % rise0.25 %2,585
MUBLMBL Group13.00p0.00 (unchanged)0.00 %0
MDZMediaZest0.09p0.00 (unchanged)0.00 %31,612
MSGMilestone Group0.15p0.00 (unchanged)-3.23 %4,075,000
MMXMinds + Machines Group Limited (..12.38p0.00 (unchanged)0.00 %0
MIRAMirada1.38p0.12 % fall8.33 %74,091
TMMGMission Marketing Group40.00p0.00 (unchanged)0.00 %0
MONYMoneysupermarket.com Group354.90p1.60 % fall0.45 %199,982
NAHNAHL Group134.50p0.00 (unchanged)0.00 %2,037
NPSNNaspers Ltd. ADR$ 20.6633.09 % fall61.56 %0
NFCNext Fifteen Communications400.25p0.00 (unchanged)0.00 %230
OMIPOne Media IP Group3.38p0.00 (unchanged)0.00 %0
PAAParallel Media Group21.50p0.75 % fall3.37 %5,000
PSONPearson696.50p6.50 % fall0.92 %518,480
PRIMPrimorus Investments0.13p0.02 % fall10.34 %3,253,889
QRTQuarto Group Inc.239.50p0.00 (unchanged)0.00 %0
R4EReach4Entertainment Enterprises1.38p0.00 (unchanged)0.00 %114,449
REATReact Group0.68p0.05 % fall6.90 %2,499,845
RELRelx plc1,667.00p8.00 % fall0.48 %823,132
RMVRightmove4,202.00p24.00 % fall0.57 %28,119
SKYSky965.00p8.50 % rise0.89 %829,246
SALSpaceandPeople35.00p0.00 (unchanged)0.00 %15,265
STGRStratmin Global Resources1.12p0.00 (unchanged)0.00 %0
STVGSTV Group360.00p0.00 (unchanged)0.00 %20
SYS1System1 Group820.00p0.00 (unchanged)0.00 %2,182
TAPTaptica International (DI)352.50p12.50 % rise3.68 %60,505
TRSTarsus Group278.00p2.50 % fall0.89 %4,439
TMOTime Out Group134.50p0.00 (unchanged)0.00 %1,810
TLATLA Worldwide16.50p0.00 (unchanged)0.00 %5,000
TLYTotally49.50p0.00 (unchanged)0.00 %10,205
TMETrader Media East Ltd GDR (Reg S)$ 2.372.03 % fall46.14 %0
TNITrinity Mirror94.25p0.50 % rise0.53 %74,374
UBMUBM694.50p4.50 % fall0.64 %145,297
ULSULS Technology123.00p1.12 % rise0.92 %6,826
VELAVela Technologies0.24p0.00 (unchanged)0.00 %939,443
VISVitesse Media3.38p0.00 (unchanged)0.00 %0
WILWilmington240.00p5.38 % fall2.19 %9,250
WPPWPP1,633.00p17.00 % fall1.03 %1,027,142
XLMXLMedia127.50p0.00 (unchanged)0.00 %41,151
YOUYouGov285.50p0.00 (unchanged)0.00 %0
ZINZinc Media Group1.00p0.00 (unchanged)0.00 %800,000
ZPGZPG Plc354.50p0.90 % fall0.25 %70,287

FTSE 100 Latest

ValueChange
7,408.2520.45  % rise
 

SSL