Insurance (non-life) Sector Index & Share Prices

View your Watch List Add Insurance (non-life) (NMX8530) to your Watch List
Time period :      Moving average :    
Insurance (non-life) chart
Current Value:  
3,099.51
at 11:56:49
Change:   0.03 % down 0.00 %
High:   3,108.22
Low:   3,084.73
Prev Close:   3,099.54
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACHAchp13.50p0.00 (unchanged)0.00 %0
ADMAdmiral Group1,888.00p4.00 % fall0.21 %91,740
BEZBeazley499.50p4.50 % fall0.89 %251,497
DLGDirect Line Insurance Group378.10p2.50 % rise0.67 %1,368,364
ESUResure Group277.10p0.70 % fall0.25 %36,969
FBHFBD Holdings€ 8.150.00 (unchanged)0.00 %0
HSTGHastings Group Holdings313.50p0.40 % fall0.13 %38,373
HUWHelios Underwriting130.00p1.50 % rise1.17 %5,000
HSXHiscox Limited (DI)1,362.00p4.00 % fall0.29 %194,940
JLTJardine Lloyd Thompson Group1,269.00p2.00 % rise0.16 %13,338
LRELancashire Holdings Limited668.00p3.50 % fall0.52 %162,967
MHMMarsh & Mclennan Cos Inc.$ 84.2135.31 % rise72.21 %0
PGHPersonal Group Holdings422.50p0.00 (unchanged)0.00 %3,527
RQIHRandall & Quilter Investment Hol..143.00p0.00 (unchanged)0.00 %50
RSARSA Insurance Group613.00p0.50 % rise0.08 %539,427

FTSE 100 Latest

ValueChange
7,539.9012.93  % rise
 

SSL