Insurance (non-life) Sector Index & Share Prices

TIDM	Company	Price	Change	Change %	Day's Volume
ABB	Abbey Protection	78.25p	0.25	0.32 %	10,000
ADM	Admiral Group	1,081.00p	18.00	1.64 %	285,364
ACS	AI Claims Solutions	24.25p	0.00	0.00 %	3,116
AML	Amlin	317.10p	5.00	1.55 %	370,237
BEZ	Beazley	134.70p	0.20	0.15 %	134,318
BRT	Brightside Group	20.12p	0.25	1.26 %	86,000
CGL	Catlin Group Ltd.	409.30p	8.40	2.01 %	358,307
CBRA	Cobra Holdings	20.00p	0.00	0.00 %	874
CPP	CPP Group	50.00p	3.00	6.38 %	27,813
FBH	FBD Holdings	€ 8.15	0.05	0.61 %	200
GAH	Gable Holdings Inc.	21.00p	0.12	0.59 %	129,196
HDU	Hardy Underwriting Bermuda Ltd. ..	277.00p	0.25	0.09 %	286,141
HSX	Hiscox Ltd.	377.50p	3.90	1.02 %	98,276
JLT	Jardine Lloyd Thompson Group	663.00p	3.50	0.53 %	24,970
LRE	Lancashire Holdings	744.50p	1.00	0.13 %	96,510
MHM	Marsh & Mclennan Cos Inc.	$ 31.98	0.15	0.47 %	6
NVA	Novae Group	362.75p	0.00	0.00 %	3,242
OIH	Omega Insurance Holdings Ltd. (DI)	65.25p	0.12	0.19 %	24,551
PCA	Palace Capital	2.38p	0.25	11.76 %	100,000
PGH	Personal Group Holdings	296.50p	0.00	0.00 %	600
RQIH	Randall & Quilter Investment Hol..	97.50p	0.50	0.51 %	13,000
RSA	RSA Insurance Group	99.15p	1.75	1.73 %	3,451,065
TAW	Tawa	39.00p	1.00	2.50 %	2,636

Value	Change
5,313.58	89.70

Insurance (non-life) (NMX8530) Performance