Insurance (non-life) Sector Index & Share Prices

View your Watch List Add Insurance (non-life) (NMX8530) to your Watch List
Time period :      Moving average :    
Insurance (non-life) chart
Current Value:  
3,087.25
at 17:12:08
Change:   18.32 % rise 0.60 %
High:   3,088.74
Low:   3,063.21
Prev Close:   3,087.25
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACHAchp13.00p0.00 (unchanged)0.00 %0
ADMAdmiral Group1,907.00p8.00 % fall0.42 %682,306
BEZBeazley483.00p1.20 % rise0.25 %3,141,365
DLGDirect Line Insurance Group365.80p1.50 % rise0.41 %4,700,001
ESUResure Group253.20p2.20 % rise0.88 %998,309
FBHFBD Holdings€ 9.950.02 % rise0.25 %0
HSTGHastings Group Holdings315.20p1.40 % rise0.45 %535,855
HUWHelios Underwriting137.50p0.00 (unchanged)0.00 %1,350
HSXHiscox Limited (DI)1,411.00p32.00 % rise2.32 %1,212,348
JLTJardine Lloyd Thompson Group1,362.00p8.00 % fall0.58 %178,802
LRELancashire Holdings Limited664.50p0.50 % fall0.08 %456,070
MHMMarsh & Mclennan Cos Inc.$ 83.0234.12 % rise69.78 %122
PGHPersonal Group Holdings473.50p8.50 % rise1.83 %14,255
RQIHRandall & Quilter Investment Hol..133.50p0.00 (unchanged)0.00 %0
RSARSA Insurance Group607.50p5.50 % rise0.91 %3,012,575

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL