Insurance (non-life) Sector Index & Share Prices

View your Watch List Add Insurance (non-life) (NMX8530) to your Watch List
Time period :      Moving average :    
Insurance (non-life) chart
Current Value:  
3,166.73
at 17:09:19
Change:   11.48 % down 0.36 %
High:   3,185.68
Low:   3,159.43
Prev Close:   3,166.73
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACHAchp13.50p0.00 (unchanged)0.00 %0
ADMAdmiral Group1,967.00p3.00 % fall0.15 %378,980
BEZBeazley519.00p2.00 % fall0.38 %310,722
DLGDirect Line Insurance Group384.90p0.20 % fall0.05 %3,945,292
ESUResure Group284.50p0.10 % fall0.04 %102,176
FBHFBD Holdings€ 8.500.00 (unchanged)0.00 %0
HSTGHastings Group Holdings319.80p0.40 % rise0.13 %144,672
HUWHelios Underwriting145.00p0.00 (unchanged)0.00 %0
HSXHiscox Limited (DI)1,295.00p3.00 % fall0.23 %221,419
JLTJardine Lloyd Thompson Group1,180.00p2.00 % fall0.17 %54,146
LRELancashire Holdings Limited701.50p4.00 % fall0.57 %74,208
MHMMarsh & Mclennan Cos Inc.$ 77.8028.90 % rise59.10 %0
NVANovae Group697.00p2.00 % rise0.29 %89,105
PGHPersonal Group Holdings399.00p0.00 (unchanged)0.00 %0
RQIHRandall & Quilter Investment Hol..144.00p0.00 (unchanged)0.00 %0
RSARSA Insurance Group657.50p6.00 % fall0.90 %1,813,413

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL