Insurance (non-life) Sector Index & Share Prices

View your Watch List Add Insurance (non-life) (NMX8530) to your Watch List
Time period :      Moving average :    
Insurance (non-life) chart
Current Value:  
2,893.27
at 17:13:10
Change:   2.55 % rise 0.09 %
High:   2,893.27
Low:   2,878.66
Prev Close:   2,893.27
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ADMAdmiral Group2,026.00p1.00 % rise0.05 %318,069
BEZBeazley438.40p1.80 % rise0.41 %503,993
DLGDirect Line Insurance Group346.00p2.70 % fall0.77 %8,289,293
ESUResure Group243.50p0.10 % fall0.04 %706,966
FBHFBD Holdings€ 8.250.00 (unchanged)0.00 %0
HSTGHastings Group Holdings297.30p0.00 (unchanged)0.00 %641,114
HUWHelios Underwriting167.50p0.00 (unchanged)0.00 %0
HSXHiscox Limited (DI)1,141.00p6.00 % rise0.53 %409,929
JLTJardine Lloyd Thompson Group1,096.00p10.00 % fall0.90 %248,559
LRELancashire Holdings Limited685.00p4.00 % fall0.58 %456,836
MHMMarsh & Mclennan Cos Inc.$ 73.2724.37 % rise49.84 %0
NVANovae Group627.50p1.00 % rise0.16 %97,086
PGHPersonal Group Holdings315.00p2.50 % fall0.79 %29,047
PROGPro Global Insurance Solutions14.00p0.00 (unchanged)0.00 %0
RQIHRandall & Quilter Investment Hol..132.00p0.50 % rise0.38 %24,860
RSARSA Insurance Group592.50p5.00 % rise0.85 %1,983,432

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL