Insurance (non-life) Sector Index & Share Prices

View your Watch List Add Insurance (non-life) (NMX8530) to your Watch List
Time period :      Moving average :    
Insurance (non-life) chart
Current Value:  
3,041.27
at 11:35:03
Change:   10.06 % rise 0.33 %
High:   3,050.49
Low:   3,031.21
Prev Close:   3,031.21
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ADMAdmiral Group1,987.00p3.00 % rise0.15 %72,007
BEZBeazley485.30p1.60 % rise0.33 %108,240
DLGDirect Line Insurance Group356.60p1.80 % rise0.51 %336,491
ESUResure Group303.90p8.00 % rise2.70 %354,395
FBHFBD Holdings€ 8.250.00 (unchanged)0.00 %0
HSTGHastings Group Holdings314.80p1.80 % rise0.58 %38,312
HUWHelios Underwriting166.50p0.00 (unchanged)0.00 %0
HSXHiscox Limited (DI)1,257.00p1.00 % fall0.08 %76,061
JLTJardine Lloyd Thompson Group1,198.00p3.00 % fall0.25 %18,082
LRELancashire Holdings Limited702.00p6.00 % rise0.86 %132,918
MHMMarsh & Mclennan Cos Inc.$ 78.1829.28 % rise59.88 %0
NVANovae Group579.00p12.50 % rise2.21 %8,474
PGHPersonal Group Holdings348.00p0.00 (unchanged)0.00 %0
PROGPro Global Insurance Solutions14.00p0.00 (unchanged)0.00 %0
RQIHRandall & Quilter Investment Hol..149.50p0.00 (unchanged)0.00 %5,697,180
RSARSA Insurance Group608.00p0.50 % rise0.08 %255,247

FTSE 100 Latest

ValueChange
7,406.6718.87  % rise
 

SSL