Insurance (non-life) Sector Index & Share Prices
Insurance (non-life) (NMX8530) Performance
|
|
| |||||||||||||||||||||
Insurance (non-life) Sector Prices
| TIDM | Company | Price | Change | Change % | Day's Volume |
| ABB | Abbey Protection | 78.25p | 0.25 ![]() | 0.32 % | 10,000 |
| ADM | Admiral Group | 1,081.00p | 18.00 ![]() | 1.64 % | 285,364 |
| ACS | AI Claims Solutions | 24.25p | 0.00 ![]() | 0.00 % | 3,116 |
| AML | Amlin | 317.10p | 5.00 ![]() | 1.55 % | 370,237 |
| BEZ | Beazley | 134.70p | 0.20 ![]() | 0.15 % | 134,318 |
| BRT | Brightside Group | 20.12p | 0.25 ![]() | 1.26 % | 86,000 |
| CGL | Catlin Group Ltd. | 409.30p | 8.40 ![]() | 2.01 % | 358,307 |
| CBRA | Cobra Holdings | 20.00p | 0.00 ![]() | 0.00 % | 874 |
| CPP | CPP Group | 50.00p | 3.00 ![]() | 6.38 % | 27,813 |
| FBH | FBD Holdings | € 8.15 | 0.05 ![]() | 0.61 % | 200 |
| GAH | Gable Holdings Inc. | 21.00p | 0.12 ![]() | 0.59 % | 129,196 |
| HDU | Hardy Underwriting Bermuda Ltd. .. | 277.00p | 0.25 ![]() | 0.09 % | 286,141 |
| HSX | Hiscox Ltd. | 377.50p | 3.90 ![]() | 1.02 % | 98,276 |
| JLT | Jardine Lloyd Thompson Group | 663.00p | 3.50 ![]() | 0.53 % | 24,970 |
| LRE | Lancashire Holdings | 744.50p | 1.00 ![]() | 0.13 % | 96,510 |
| MHM | Marsh & Mclennan Cos Inc. | $ 31.98 | 0.15 ![]() | 0.47 % | 6 |
| NVA | Novae Group | 362.75p | 0.00 ![]() | 0.00 % | 3,242 |
| OIH | Omega Insurance Holdings Ltd. (DI) | 65.25p | 0.12 ![]() | 0.19 % | 24,551 |
| PCA | Palace Capital | 2.38p | 0.25 ![]() | 11.76 % | 100,000 |
| PGH | Personal Group Holdings | 296.50p | 0.00 ![]() | 0.00 % | 600 |
| RQIH | Randall & Quilter Investment Hol.. | 97.50p | 0.50 ![]() | 0.51 % | 13,000 |
| RSA | RSA Insurance Group | 99.15p | 1.75 ![]() | 1.73 % | 3,451,065 |
| TAW | Tawa | 39.00p | 1.00 ![]() | 2.50 % | 2,636 |
FTSE 100 Latest
| Value | Change |
| 5,313.58 | 89.70 ![]() |
1.28 %


