Insurance (non-life) Sector Index & Share Prices

View your Watch List Add Insurance (non-life) (NMX8530) to your Watch List
Time period :      Moving average :    
Insurance (non-life) chart
Current Value:  
1,426.18
at 16:35:30
Change:   4.64 % down 0.32 %
High:   1,439.58
Low:   1,420.60
Prev Close:   1,426.18
   
Buy or Sell
.
TIDMCompanyPriceChangeChange %Day's Volume
ABBAbbey Protection79.25p0.00 (unchanged)0.00 %6,069
ADMAdmiral Group964.50p8.50 % fall0.87 %823,649
ACSAI Claims Solutions23.00p1.25 % fall5.15 %35,700
AMLAmlin353.00p2.20 % fall0.62 %870,643
BEZBeazley146.40p0.20 % fall0.14 %2,727,441
BRTBrightside Group20.75p0.00 (unchanged)0.00 %2,739
CGLCatlin Group Ltd.426.40p1.30 % rise0.31 %423,798
CBRACobra Holdings37.50p0.00 (unchanged)0.00 %13,600
CPPCPP Group118.50p0.50 % fall0.42 %3,984
FBHFBD Holdings€ 6.950.00 (unchanged)0.00 %1,107
GAHGable Holdings Inc.23.38p0.00 (unchanged)0.00 %46,483
HDUHardy Underwriting Bermuda Ltd. ..212.00p0.00 (unchanged)0.00 %127,492
HSXHiscox Ltd.403.30p1.40 % fall0.35 %233,411
JLTJardine Lloyd Thompson Group677.50p9.50 % fall1.38 %69,291
LRELancashire Holdings737.00p2.50 % rise0.34 %362,856
MHMMarsh & Mclennan Cos Inc.$ 32.070.37 % rise1.17 %714
NVANovae Group361.50p1.50 % fall0.41 %31,792
OIHOmega Insurance Holdings Ltd. (DI)53.00p2.75 % fall4.93 %88,658
PCAPalace Capital 2.50p0.12 % fall4.76 %37,500
PGHPersonal Group Holdings273.00p0.00 (unchanged)0.00 %1,350
RQIHRandall & Quilter Investment Hol..101.00p0.00 (unchanged)0.00 %937
RSARSA Insurance Group112.60p0.10 % fall0.09 %13,625,222
TAWTawa47.00p2.50 % fall5.05 %2,000

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall