Industrial Transportation Sector Index & Share Prices

View your Watch List Add Industrial Transportation (NMX2770) to your Watch List
Time period :      Moving average :    
Industrial Transportation chart
Current Value:  
3,004.13
at 17:09:16
Change:   13.80 % rise 0.46 %
High:   3,016.00
Low:   2,982.64
Prev Close:   3,004.13
   
.
TIDMCompanyPriceChangeChange %Day's Volume
AA4Amedeo Air Four Plus Limited106.00p0.00 (unchanged)0.00 %0
AVAPAvation234.00p0.00 (unchanged)0.00 %1,000
BBABBA Aviation305.40p1.60 % rise0.53 %1,272,359
BMSBraemar Shipping Services303.00p1.00 % rise0.33 %3,270
CKNClarkson2,774.00p2.00 % rise0.07 %3,170
CLGClipper Logistics405.00p0.25 % fall0.06 %118
DTGDart Group517.50p5.50 % fall1.05 %310,048
DXDX (Group)9.19p0.00 (unchanged)0.00 %0
EGMDEvergreen Marine Corporation (Ta..$ 5.460.00 (unchanged)0.00 %0
FSJFisher (James) & Sons1,546.00p39.00 % rise2.59 %3,261
GMAAGama Aviation235.50p0.00 (unchanged)0.00 %0
GPHGlobal Ports Holding582.00p8.00 % fall1.36 %22,152
GLTRGlobaltrans Investment GDR (Reg S)$ 8.790.08 % rise0.92 %65,702
GYGGYG117.50p0.00 (unchanged)0.00 %0
MPLMercantile Ports & Logistics Lim..4.88p0.00 (unchanged)0.00 %0
OCNOcean Wilsons Holdings Ltd.1,085.00p0.00 (unchanged)0.00 %0
NCSPPJSC Novorossiysk Commercial Sea..$ 8.880.13 % rise1.49 %0
RMGRoyal Mail397.10p0.50 % rise0.13 %955,087
STOBStobart Group Ltd.287.60p2.10 % rise0.74 %32,262
SUHSutton Harbour Holdings26.50p0.00 (unchanged)0.00 %0
WINWincanton253.75p1.25 % rise0.50 %150
WMLWisdom Marine Lines Co., Limited..$ 5.230.24 % fall4.41 %0
YMTDYangming Marine Transport Corp. ..$ 3.600.10 % fall2.70 %0
ZHEHZhejiang Expressway Co 'H' Shares95.85p43.71 % rise83.84 %0

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL