Industrial Transportation Sector Index & Share Prices

View your Watch List Add Industrial Transportation (NMX2770) to your Watch List
Time period :      Moving average :    
Industrial Transportation chart
Current Value:  
3,094.97
at 17:13:08
Change:   1.69 % down 0.05 %
High:   3,097.93
Low:   3,080.11
Prev Close:   3,094.97
   
.
TIDMCompanyPriceChangeChange %Day's Volume
AA4Amedeo Air Four Plus Limited103.75p0.00 (unchanged)0.00 %33,500
AVAPAvation203.00p3.00 % fall1.46 %50,327
BBABBA Aviation312.00p0.10 % rise0.03 %1,389,961
BMSBraemar Shipping Services300.50p3.50 % fall1.15 %42,957
CKNClarkson2,921.00p20.00 % rise0.69 %9,633
CLGClipper Logistics397.25p0.75 % fall0.19 %16,860
DTGDart Group598.00p2.00 % fall0.33 %658,892
DXDX (Group)9.50p0.00 (unchanged)0.00 %0
EGMDEvergreen Marine Corporation (Ta..$ 8.290.00 (unchanged)0.00 %0
FSJFisher (James) & Sons1,630.00p17.00 % fall1.03 %17,983
GMAAGama Aviation218.00p5.00 % rise2.35 %76,648
GLTRGlobaltrans Investment GDR (Reg S)$ 7.760.12 % fall1.52 %590,679
MPLMercantile Ports & Logistics Lim..7.88p0.25 % fall3.08 %173,500
NTBCNoida Toll Bridge Company Ltd. GDR$ 2.750.00 (unchanged)0.00 %0
OCNOcean Wilsons Holdings Ltd.1,080.00p2.50 % rise0.23 %2,719
NCSPPJSC Novorossiysk Commercial Sea..$ 9.450.00 (unchanged)0.00 %0
RMGRoyal Mail418.90p0.40 % fall0.10 %2,148,696
STOBStobart Group Ltd.224.25p0.25 % rise0.11 %168,035
SUHSutton Harbour Holdings28.00p0.00 (unchanged)0.00 %178,694
WINWincanton273.50p3.50 % fall1.26 %63,013
WMLWisdom Marine Lines Co., Limited..$ 5.230.24 % fall4.41 %0
YMTDYangming Marine Transport Corp. ..$ 3.600.10 % fall2.70 %0
ZHEHZhejiang Expressway Co 'H' Shares93.34p41.20 % rise79.02 %0

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL