Industrial Transportation Sector Index & Share Prices

TIDM	Company	Price	Change	Change %	Day's Volume
ACMG	ACM Shipping Group	135.50p	2.00	1.45 %	1,400
ALG	Autologic Holdings	11.50p	0.00	0.00 %	200,000
BBA	BBA Aviation	190.90p	0.40	0.21 %	139,795
BMS	Braemar Shipping Services	337.00p	6.50	1.89 %	2,349
CLA	Capital Lease Aviation	16.38p	0.00	0.00 %	75,000
CKN	Clarkson	1,272.00p	34.00	2.60 %	5,676
DTG	Dart Group	65.25p	0.75	1.14 %	23,471
DNA	Doric Nimrod Air One Ltd	120.00p	0.00	0.00 %	415
DBAY	Douglasbay Capital	9.50p	0.00	0.00 %	0
EGMD	Evergreen Marine Corporation (Ta..	$ 8.29	0.00	0.00 %	0
FSJ	Fisher (James) & Sons	543.00p	12.00	2.16 %	1,281
FRO	Frontline Ltd.	350.00p	0.00	0.00 %	150
GLTR	Globaltrans Investment GDR (Reg S)	$ 16.39	0.01	0.06 %	95,680
GPRT	Goldenport Holdings Inc.	57.00p	4.00	6.56 %	33,430
GETS	Groupe Eurotunnel SA (DI)	€ 5.75	0.07	1.16 %	217
HGR8	Hangar 8	87.50p	1.00	1.16 %	12,500
HCL	Hellenic Carriers Ltd.	31.50p	0.00	0.00 %	2,562
INB	Interbulk Group	6.38p	0.12	2.00 %	107,801
NTBC	Noida Toll Bridge Company Ltd. GDR	$ 3.60	0.00	0.00 %	0
OCN	Ocean Wilsons Holdings Ltd.	1,050.00p	15.00	1.41 %	6,600
NCSP	PJSC Novorossiysk Commercial Sea..	$ 6.66	0.06	0.89 %	5,512
SPL	SKIL Ports & Logistics Ltd.	119.00p	3.50	2.86 %	6,702
STOB	Stobart Group Ltd.	114.20p	2.90	2.48 %	205,347
SUH	Sutton Harbour Holdings	22.25p	0.00	0.00 %	4,250
UKM	UK Mail Group	235.12p	0.00	0.00 %	7,030
WIN	Wincanton	42.50p	0.25	0.58 %	68,271
YMTD	Yangming Marine Transport Corp. ..	$ 4.79	0.00	0.00 %	0
YGH	Yinggao Holdings	1.75p	0.00	0.00 %	0
YUJ	Yujin International Ltd. (DI)	20.00p	0.00	0.00 %	0
ZHEH	Zhejiang Expressway Co 'H' Shares	40.80p	6.83	14.34 %	4,000

Value	Change
5,313.58	89.70

Industrial Transportation (NMX2770) Performance