Industrial Transportation Sector Index & Share Prices

View your Watch List Add Industrial Transportation (NMX2770) to your Watch List
Time period :      Moving average :    
Industrial Transportation chart
Current Value:  
3,269.69
at 17:12:06
Change:   8.97 % rise 0.28 %
High:   3,269.69
Low:   3,243.25
Prev Close:   3,269.69
   
.
TIDMCompanyPriceChangeChange %Day's Volume
AA4Amedeo Air Four Plus Limited105.00p0.00 (unchanged)0.00 %15,733
AVAPAvation219.00p3.00 % rise1.39 %20,337
BBABBA Aviation340.30p1.70 % rise0.50 %2,158,339
BMSBraemar Shipping Services273.50p7.75 % rise2.92 %8,341
CKNClarkson2,850.00p25.00 % rise0.88 %18,496
DTGDart Group682.00p5.00 % rise0.74 %336,762
DXDX (Group)8.00p0.60 % fall6.98 %1,851,298
EGMDEvergreen Marine Corporation (Ta..$ 5.460.00 (unchanged)0.00 %0
FSJFisher (James) & Sons1,580.00p19.00 % rise1.22 %28,134
GMAAGama Aviation252.50p0.00 (unchanged)0.00 %1,752
GPHGlobal Ports Holding465.00p11.25 % rise2.48 %7,398
GLTRGlobaltrans Investment GDR (Reg S)$ 9.430.07 % rise0.75 %138,829
GYGGYG127.50p1.00 % rise0.79 %30,298
MPLMercantile Ports & Logistics Lim..7.12p0.50 % fall6.56 %259,104
OCNOcean Wilsons Holdings Ltd.1,082.50p0.00 (unchanged)0.00 %1,267
NCSPPJSC Novorossiysk Commercial Sea..$ 10.750.00 (unchanged)0.00 %4
RMGRoyal Mail444.30p0.70 % fall0.16 %7,079,761
STOBStobart Group Ltd.276.30p0.60 % rise0.22 %254,587
SUHSutton Harbour Holdings28.25p0.50 % fall1.74 %50,000
WINWincanton232.00p10.75 % fall4.43 %57,566
WMLWisdom Marine Lines Co., Limited..$ 5.230.24 % fall4.41 %0
XPDXpediator40.50p3.25 % rise8.72 %111,849
YMTDYangming Marine Transport Corp. ..$ 3.600.10 % fall2.70 %0
ZHEHZhejiang Expressway Co 'H' Shares80.79p28.65 % rise54.95 %6,000

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL