Industrial Transportation Sector Index & Share Prices

TIDM	Company	Price	Change	Change %	Day's Volume
ACMG	ACM Shipping Group	164.50p	0.00	0.00 %	3,905
ALG	Autologic Holdings	14.12p	0.00	0.00 %	9,025
BBA	BBA Aviation	188.10p	3.00	1.62 %	1,302,244
BMS	Braemar Shipping Services	370.00p	1.50	0.41 %	56,566
CLA	Capital Lease Aviation	15.62p	0.00	0.00 %	25,000
CKN	Clarkson	1,160.00p	3.00	0.26 %	4,189
DTG	Dart Group	69.50p	2.50	3.47 %	109,410
DNA	Doric Nimrod Air One Ltd	121.50p	1.00	0.82 %	3,000
DBAY	Douglasbay Capital	15.50p	0.00	0.00 %	384
EGMD	Evergreen Marine Corporation (Ta..	$ 8.29	0.00	0.00 %	0
FSJ	Fisher (James) & Sons	502.50p	17.50	3.37 %	9,354
FRO	Frontline Ltd.	325.00p	0.00	0.00 %	80
GLTR	Globaltrans Investment GDR (Reg S)	$ 15.95	0.57	3.71 %	395,259
GPRT	Goldenport Holdings Inc.	61.50p	1.50	2.38 %	29,132
GETS	Groupe Eurotunnel SA (DI)	€ 6.75	0.00	0.00 %	222
HGR8	Hangar 8	110.50p	0.00	0.00 %	555
HCL	Hellenic Carriers Ltd.	43.50p	0.00	0.00 %	10,000
INB	Interbulk Group	6.62p	0.00	0.00 %	100,000
NTBC	Noida Toll Bridge Company Ltd. GDR	$ 3.50	0.00	0.00 %	0
OCN	Ocean Wilsons Holdings Ltd.	1,245.00p	0.00	0.00 %	2,269
NCSP	PJSC Novorossiysk Commercial Sea..	$ 7.20	0.06	0.84 %	43,674
SPL	SKIL Ports & Logistics Ltd.	153.00p	0.00	0.00 %	1,065
STOB	Stobart Group Ltd.	128.50p	0.50	0.39 %	234,458
SUH	Sutton Harbour Holdings	22.25p	0.00	0.00 %	10,604
UKM	UK Mail Group	232.00p	7.75	3.23 %	1,742
WIN	Wincanton	88.75p	0.75	0.85 %	64,751
YMTD	Yangming Marine Transport Corp. ..	$ 5.71	0.00	0.00 %	0
YGH	Yinggao Holdings	1.75p	0.00	0.00 %	70,000
YUJ	Yujin International Ltd. (DI)	20.00p	0.00	0.00 %	179
ZHEH	Zhejiang Expressway Co 'H' Shares	39.38p	0.00	0.00 %	0

Value	Change
5,875.93	14.33

Industrial Transportation (NMX2770) Performance