Industrial Transportation Sector Index & Share Prices

View your Watch List Add Industrial Transportation (NMX2770) to your Watch List
Time period :      Moving average :    
Industrial Transportation chart
Current Value:  
2,994.62
at 11:56:34
Change:   10.49 % rise 0.35 %
High:   2,998.18
Low:   2,978.27
Prev Close:   2,984.13
   
.
TIDMCompanyPriceChangeChange %Day's Volume
AA4Amedeo Air Four Plus Limited106.75p0.00 (unchanged)0.00 %23,095
AVAPAvation228.00p0.00 (unchanged)0.00 %3,591
BBABBA Aviation310.20p1.50 % rise0.49 %610,979
BMSBraemar Shipping Services307.50p1.25 % fall0.40 %332
CKNClarkson2,987.00p7.00 % rise0.23 %2,516
DTGDart Group586.50p6.50 % fall1.10 %122,986
DXDX (Group)11.50p0.12 % fall1.08 %873,254
EGMDEvergreen Marine Corporation (Ta..$ 5.460.00 (unchanged)0.00 %0
FSJFisher (James) & Sons1,547.00p3.00 % fall0.19 %728
GMAAGama Aviation250.00p0.00 (unchanged)0.00 %277
GPHGlobal Ports Holding600.00p0.00 (unchanged)0.00 %2,307
GLTRGlobaltrans Investment GDR (Reg S)$ 9.440.00 (unchanged)-0.05 %16,404
GYGGYG144.50p0.00 (unchanged)0.00 %14,043
MPLMercantile Ports & Logistics Lim..9.50p0.00 (unchanged)0.00 %0
OCNOcean Wilsons Holdings Ltd.1,130.00p2.50 % rise0.22 %1,344
NCSPPJSC Novorossiysk Commercial Sea..$ 10.700.10 % rise0.94 %10,000
RMGRoyal Mail388.40p1.40 % rise0.36 %1,247,591
STOBStobart Group Ltd.268.90p0.10 % fall0.04 %88,850
SUHSutton Harbour Holdings26.25p0.00 (unchanged)0.00 %0
WINWincanton251.75p0.00 (unchanged)0.00 %6,073
WMLWisdom Marine Lines Co., Limited..$ 5.230.24 % fall4.41 %0
XPDXpediator28.62p0.00 (unchanged)0.00 %4,095
YMTDYangming Marine Transport Corp. ..$ 3.600.10 % fall2.70 %0
ZHEHZhejiang Expressway Co 'H' Shares89.30p37.16 % rise71.27 %0

FTSE 100 Latest

ValueChange
7,539.9012.93  % rise
 

SSL