Industrial Transportation Sector Index & Share Prices

View your Watch List Add Industrial Transportation (NMX2770) to your Watch List
Time period :      Moving average :    
Industrial Transportation chart
Current Value:  
3,061.85
at 11:35:02
Change:   46.60 % down 1.50 %
High:   3,113.07
Low:   3,055.15
Prev Close:   3,108.45
   
.
TIDMCompanyPriceChangeChange %Day's Volume
AA4Amedeo Air Four Plus Limited104.25p0.00 (unchanged)0.00 %0
AVAPAvation219.00p1.00 % fall0.45 %89
BBABBA Aviation306.80p2.20 % fall0.71 %299,940
BMSBraemar Shipping Services281.25p0.75 % fall0.27 %73
CKNClarkson2,531.00p13.00 % rise0.52 %2,622
CLGClipper Logistics408.75p2.25 % rise0.55 %180
DTGDart Group623.00p2.00 % rise0.32 %23,038
DXDX (Group)9.50p0.00 (unchanged)0.00 %0
EGMDEvergreen Marine Corporation (Ta..$ 8.290.00 (unchanged)0.00 %0
FSJFisher (James) & Sons1,623.00p1.00 % rise0.06 %772
GMAAGama Aviation243.00p1.00 % fall0.41 %1,525
GPHGlobal Ports Holding710.00p4.00 % fall0.56 %3,661
GLTRGlobaltrans Investment GDR (Reg S)$ 7.510.01 % rise0.13 %188,255
MPLMercantile Ports & Logistics Lim..4.38p0.00 (unchanged)0.00 %963
OCNOcean Wilsons Holdings Ltd.1,032.50p0.00 (unchanged)0.00 %7
NCSPPJSC Novorossiysk Commercial Sea..$ 8.860.16 % rise1.84 %0
RMGRoyal Mail414.80p13.00 % fall3.04 %880,030
STOBStobart Group Ltd.294.00p0.90 % fall0.31 %21,602
SUHSutton Harbour Holdings27.00p0.00 (unchanged)0.00 %183
WINWincanton268.50p24.00 % fall8.21 %111,952
WMLWisdom Marine Lines Co., Limited..$ 5.230.24 % fall4.41 %0
YMTDYangming Marine Transport Corp. ..$ 3.600.10 % fall2.70 %0
ZHEHZhejiang Expressway Co 'H' Shares100.48p48.34 % rise92.72 %14,000

FTSE 100 Latest

ValueChange
7,406.6718.87  % rise
 

SSL