Industrial Metals Sector Index & Share Prices

TIDM	Company	Price	Change	Change %	Day's Volume
ACU	African Copper	2.88p	0.25	9.52 %	1,519,528
BZM	Bellzone Mining	29.00p	0.25	0.85 %	670,417
BMR	Berkeley Mineral Resources	5.00p	0.15	2.91 %	14,094,423
DME	Discovery Metals Ltd. (CDI)	110.00p	0.50	0.45 %	63,282
EVR	Evraz	442.00p	3.00	0.67 %	3,619,954
FXPO	Ferrexpo	361.00p	2.30	0.64 %	889,987
FQM	First Quantum Minerals Ltd.	1,405.00p	9.00	0.64 %	16,303
IFL	International Ferro Metals Group	21.00p	0.50	2.33 %	923,105
CHZN	JSC Chelyabinsk Zinc Plant GDR (..	$ 2.68	0.02	0.70 %	6,409
KAH	Kalahari Minerals	243.25p	0.25	0.10 %	185,325
LOND	London Mining	296.00p	1.75	0.59 %	444,387
NSN	Natasa Mining Ltd. (DI)	82.50p	0.00	0.00 %	51
NHY	Norsk Hydro ASA	336.62p	4.16	1.25 %	14,758
SVST	OAO Severstal GDR (Reg S)	$ 14.98	0.33	2.25 %	1,018,714
TMKS	OAO TMK GDR (Reg S)	$ 12.15	0.11	0.91 %	169,996
MMK	OJSC Magnitogorsk Iron & Steel W..	$ 6.40	0.15	2.40 %	2,365,764
NLMK	OJSC Novolipetsk Steel GDS (Reg S)	$ 26.70	0.98	3.81 %	469,958
PIDD	Posco ADS (Level II)	$ 123.20	0.00	0.00 %	2,500
SAUD	Steel Authority of India Ltd. GD..	$ 27.00	0.00	0.00 %	1,400
TALV	Talvivaara Mining Company	339.50p	4.10	1.19 %	248,063
TMC	Toledo Mining Corp.	27.88p	0.50	1.83 %	55,000
TSTR	Tri-Star Resources	0.75p	0.00	-0.66 %	2,685,000
URA	Uranium Resources	2.35p	0.02	1.05 %	80,421
URU	URU Metals Ltd. (DI)	7.00p	0.00	0.00 %	10,197
VICO	Vimetco GDR NV GDR (Reg S)	$ 0.90	0.05	5.26 %	6,537
WET	Watermark Global	0.21p	0.02	13.51 %	33,803,477
ZIOC	Zanaga Iron Ore	101.50p	0.75	0.74 %	84,667

Value	Change
5,875.93	14.33

Industrial Metals (NMX1750) Performance