Industrial Metals Sector Index & Share Prices

View your Watch List Add Industrial Metals (NMX1750) to your Watch List
Time period :      Moving average :    
Industrial Metals chart
Current Value:  
3,584.93
at 17:12:06
Change:   0.63 % rise 0.02 %
High:   3,611.76
Low:   3,542.85
Prev Close:   3,584.93
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ATMAfritin Mining Limited NPV2.50p0.15 % rise6.38 %600,434
ACPArmadale Capital1.85p0.00 (unchanged)0.00 %447,224
AURAAura Energy Limited NPV (DI)1.48p0.00 (unchanged)0.00 %16,800
JAYBluejay Mining22.00p0.00 (unchanged)0.00 %599,197
BMRBMR Group1.78p0.05 % fall2.74 %359,534
EMHEuropean Metals Holding Limited ..37.00p0.75 % rise2.07 %217,842
EVREvraz320.40p1.60 % fall0.50 %3,168,928
AEZDEZZ Steel Company GDS (Reg S)$ 2.250.00 (unchanged)0.00 %0
FXPOFerrexpo266.70p2.80 % rise1.06 %2,023,175
IFLInternational Ferro Metals Group0.90p0.00 (unchanged)0.00 %0
IRRIronRidge Resources Limited (DI)26.38p0.12 % fall0.47 %254,115
CHZNJSC Chelyabinsk Zinc Plant GDR (..$ 11.500.00 (unchanged)0.00 %0
KRSKeras Resources0.48p0.08 % rise18.75 %24,484,623
NLMKNovolipetsk Steel GDS (Reg S)$ 23.970.39 % fall1.60 %530,502
TMKSPAO TMK GDR (Reg S)$ 5.230.01 % rise0.19 %47,688
PGMPhoenix Global Mining Limited (DI)3.75p0.38 % fall9.09 %1,120,000
MMKPJSC Magnitogorsk Iron & Steel W..$ 9.900.00 (unchanged)0.00 %170,075
MNODPJSC MNC Norilsk Nickel ADR$ 17.960.16 % fall0.91 %3,035,811
SVSTPublic Joint Stock Company Sever..$ 15.080.07 % fall0.46 %896,414
S32South32 Limited (DI)187.00p2.50 % rise1.36 %1,570,181
SAUDSteel Authority of India Ltd GDR..$ 6.000.00 (unchanged)0.00 %0
TSTRTri-Star Resources0.14p0.00 (unchanged)0.00 %3,181,241
URAUranium Resources0.14p0.00 (unchanged)0.00 %1,388,399
URUURU Metals Ltd. (DI)0.90p0.05 % fall5.26 %4,222,841
ZIOCZanaga Iron Ore Co. Ltd (DI)10.38p1.25 % fall10.75 %1,598,618
ZBOZibao Metals Recycling Holdings1.88p0.25 % rise15.38 %300,000

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL