Industrial Engineering Sector Index & Share Prices

View your Watch List Add Industrial Engineering (NMX2750) to your Watch List
Time period :      Moving average :    
Industrial Engineering chart
Current Value:  
12,042.97
at 17:12:06
Change:   27.76 % rise 0.23 %
High:   12,118.75
Low:   11,983.78
Prev Close:   12,042.97
   
.
TIDMCompanyPriceChangeChange %Day's Volume
SIXH600 Group14.50p0.00 (unchanged)0.00 %17,550
ABDPAB Dynamics920.00p17.50 % rise1.94 %5,442
AFSAmiad Water Systems Ltd150.00p0.00 (unchanged)0.00 %2,173
ASBEAssociated British Engineering30.00p0.00 (unchanged)0.00 %0
AVGAvingtrans181.50p4.00 % rise2.25 %12,420
BLEYBailey (C.H.)142.50p0.00 (unchanged)0.00 %0
BIOMBiome Technologies215.00p0.00 (unchanged)0.00 %0
BOYBodycote855.00p19.50 % rise2.33 %668,512
BMTOBraime (T.F.& J.H.) Holdings850.00p0.00 (unchanged)0.00 %0
BMTBraime (T.F.& J.H.) Holdings (No..900.00p0.00 (unchanged)0.00 %0
CGSCastings450.00p0.12 % fall0.03 %1,927
CMHChamberlin67.00p0.00 (unchanged)0.00 %0
CALLCloudcall Group129.50p0.00 (unchanged)0.00 %5,303
FENRFenner389.00p4.25 % rise1.10 %421,180
FLOWFlowgroup0.54p0.00 (unchanged)-0.93 %1,181,294
FLOFlowtech Fluidpower167.62p2.38 % rise1.44 %11,687
GMRGaming Realms8.88p1.50 % rise20.34 %812,203
GDWNGoodwin Plc1,988.00p18.50 % rise0.94 %8
HALHaloSource Inc. (DI / REG S)3.00p0.00 (unchanged)0.00 %0
HALOHaloSource Inc. (DI)1.38p0.00 (unchanged)0.00 %61,172
HILSHill & Smith Holdings1,330.00p10.00 % fall0.75 %187,478
HMSGHMS Hydraulic Machines & Systems..$ 9.510.51 % rise5.67 %138
IMIIMI1,267.00p11.00 % rise0.88 %657,121
INSPInspirit Energy Holdings0.08p0.00 (unchanged)-2.94 %19,177,131
JDGJudges Scientific1,975.00p0.00 (unchanged)0.00 %116
MROMelrose Industries198.80p0.80 % fall0.40 %6,728,468
MCONMincon Group97.50p0.00 (unchanged)0.00 %0
MELMitsubhi Electric Corp.¥ 1,803.00613.44 % rise51.57 %79,140
MWGModern Water8.12p0.00 (unchanged)0.00 %36,085
MLINMolins153.50p0.00 (unchanged)0.00 %24,883
MSIMS International202.50p0.00 (unchanged)0.00 %5,631
MSDMusedia Corp.0.00p0.00 (unchanged)0.00 %0
MYTMytrah Energy Ltd20.50p0.50 % rise2.50 %15,931
NBINorthbridge Industrial Services105.00p0.00 (unchanged)0.00 %3,891
PRESPressure Technologies167.50p10.50 % rise6.69 %50,990
RNORenold49.25p1.25 % rise2.60 %10,997
RHIMRHI Magnesita N.V. (DI)4,155.00p0.00 (unchanged)0.00 %1,370,693
RORRotork258.90p0.60 % rise0.23 %3,571,554
SFRSeverfield72.75p1.50 % fall2.02 %84,281
SLNGSlingsby H.C100.00p0.00 (unchanged)0.00 %0
SOMSomero Enterprises Inc. (DI)280.00p2.50 % rise0.90 %25,934
SPXSpirax-Sarco Engineering5,440.00p55.00 % fall1.00 %161,127
SMLStrategic Minerals2.00p0.05 % fall2.44 %6,068,877
SCESurface Transforms14.00p0.25 % rise1.82 %63,000
TANTanfield Group13.00p0.00 (unchanged)0.00 %7
TXHTex Holdings121.00p0.00 (unchanged)0.00 %1,861
TPGTP Group6.00p0.00 (unchanged)0.00 %239,333
TCNTricorn Group22.50p0.00 (unchanged)0.00 %0
TRITrifast248.00p2.00 % fall0.80 %25,301
VTCVitec Group1,072.00p15.00 % rise1.42 %6,486
WEIRWeir Group2,019.00p7.00 % rise0.35 %1,192,700
XSGXeros Technology Group254.38p0.12 % fall0.05 %200

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL