| TIDM | Company | Price | Change | Change % | Day's Volume |
| SIXH | 600 Group | 19.25p | 0.00  | 0.00 % | 20,000 |
| AER | Aerte Group | 1.28p | 0.22  | 21.43 % | 2,461,941 |
| AFS | Amiad Water Systems Ltd | 241.50p | 1.00 | 0.42 % | 12,550 |
| ASBE | Associated British Engineering | 120.00p | 5.00 | 4.35 % | 27 |
| AVG | Avingtrans | 59.00p | 0.50  | 0.84 % | 10,000 |
| BLEY | Bailey (C.H.) | 137.50p | 2.50 | 1.79 % | 1,974 |
| BIOM | Biome Technologies | 0.16p | 0.01 | 6.90 % | 8,567,866 |
| BOY | Bodycote | 328.70p | 1.20 | 0.37 % | 99,166 |
| BMTO | Braime (T.F.& J.H.) Holdings | 652.50p | 0.00 | 0.00 % | 0 |
| BMT | Braime (T.F.& J.H.) Holdings (No.. | 480.00p | 0.00 | 0.00 % | 831 |
| CGS | Castings | 300.00p | 3.50 | 1.15 % | 417,671 |
| CTA | Caterpillar Inc. | € 84.47 | 0.82 | 0.96 % | 390 |
| CMH | Chamberlin | 133.00p | 1.00 | 0.76 % | 2,873 |
| CAP | Clean Air Power Ltd | 17.25p | 3.00 | 21.05 % | 1,700,294 |
| CRA | Corac Group | 11.12p | 0.12 | 1.11 % | 185,000 |
| EGX | Energetix Group | 28.50p | 1.50 | 5.56 % | 329,173 |
| ETQ | Energy Technique | 4.12p | 0.00 | 0.00 % | 3,960 |
| FENR | Fenner | 457.20p | 0.80 | 0.17 % | 449,228 |
| GDWN | Goodwin Plc | 1,342.50p | 67.50 | 5.29 % | 2,655 |
| HALO | HaloSource Inc. (DI) | 48.50p | 1.50 | 3.00 % | 2,000 |
| HAL | HaloSource Inc. (Reg S) | 75.00p | 0.00 | 0.00 % | 0 |
| HILS | Hill & Smith Holdings | 305.50p | 5.25 | 1.75 % | 43,272 |
| HMSG | HMS Hydraulic Machines & Systems.. | $ 4.98 | 0.03 | 0.61 % | 1,786 |
| HYD | Hydro International | 137.50p | 1.00 | 0.72 % | 13,171 |
| IMI | IMI | 913.50p | 2.00 | 0.22 % | 665,800 |
| JDG | Judges Scientific | 445.00p | 0.00 | 0.00 % | 8,650 |
| KSI | KleenAir Systems International | 2.62p | 0.00 | 0.00 % | 600 |
| MNGS | Manganese Bronze Holdings | 26.00p | 1.50 | 6.12 % | 9,615 |
| MRO | Melrose | 370.00p | 1.60 | 0.43 % | 792,279 |
| MRX | Metalrax Group | 7.50p | 0.25 | 3.45 % | 148,800 |
| MEL | Mitsubhi Electric Corp. | ¥ 684.14 | 95.20 | 12.22 % | 24,000 |
| MLIN | Molins | 106.00p | 0.00 | 0.00 % | 6,204 |
| MSI | MS International | 267.50p | 0.00 | 0.00 % | 11,625 |
| MYT | Mytrah Energy Ltd | 98.50p | 1.00 | 1.03 % | 15,000 |
| NBI | Northbridge Industrial Services | 245.00p | 1.00 | 0.41 % | 12,400 |
| NTG | Northgate | 247.40p | 1.40 | 0.57 % | 721,905 |
| OMZD | OAO OMZ (Uralmash-Izhora Group) .. | $ 1.20 | 0.00 | 0.00 % | 0 |
| OPE | Optare | 0.45p | 0.02 | 3.23 % | 3,024,381 |
| PRES | Pressure Technologies | 146.00p | 0.00 | 0.00 % | 5,096 |
| PDX | Pursuit Dynamics | 95.75p | 1.50 | 1.54 % | 32,319 |
| QIH | Qihang Equipment Company Ltd | 19.00p | 0.00 | 0.00 % | 1,410 |
| RNO | Renold | 28.00p | 0.75 | 2.61 % | 39,777 |
| ROR | Rotork | 1,901.00p | 14.00 | 0.73 % | 89,115 |
| SFR | Severfield-Rowen | 212.75p | 5.50 | 2.65 % | 611,487 |
| SLNG | Slingsby H.C | 672.50p | 0.00 | 0.00 % | 7 |
| SOM | Somero Enterprises Inc.(Reg S) | 12.50p | 0.50 | 4.17 % | 70,000 |
| SEGR | Specialist Energy Group | 30.00p | 0.00 | 0.00 % | 34,240 |
| SPX | Spirax-Sarco Engineering | 2,014.00p | 35.00 | 1.71 % | 130,961 |
| SCE | Surface Transforms | 12.00p | 0.00 | 0.00 % | 2,500 |
| TEG | TEG Group | 7.88p | 0.00 | 0.00 % | 15,430 |
| TXH | Tex Holdings | 65.00p | 0.00 | 0.00 % | 700 |
| TNCI | Tinci Holdings Ltd. (DI) | 6.25p | 0.50 | 7.41 % | 138,234 |
| TSW | Titan Europe | 127.00p | 1.00 | 0.78 % | 34,499 |
| TCN | Tricorn Group | 30.50p | 0.25 | 0.83 % | 23,012 |
| TRI | Trifast | 41.75p | 0.00 | 0.00 % | 600 |
| TPS | Turbo Power Systems Inc. | 0.31p | 0.00 | 0.00 % | 10,000 |
| TRBO | Turbotec Products | 25.50p | 0.00 | 0.00 % | 2,000 |
| VTC | Vitec Group | 566.00p | 14.00 | 2.41 % | 1,127 |
| WEIR | Weir Group | 1,984.00p | 66.00 | 3.22 % | 1,560,500 |
| ZEN | Zenergy Power | 9.25p | 0.75 | 7.50 % | 1,085,469 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
