Industrial Engineering Sector Index & Share Prices

View your Watch List Add Industrial Engineering (NMX2750) to your Watch List
Time period :      Moving average :    
Industrial Engineering chart
Current Value:  
11,213.43
at 11:32:17
Change:   66.39 % down 0.59 %
High:   11,341.86
Low:   11,185.73
Prev Close:   11,279.82
   
.
TIDMCompanyPriceChangeChange %Day's Volume
SIXH600 Group12.50p0.00 (unchanged)0.00 %22,000
ABDPAB Dynamics573.50p0.50 % rise0.09 %1,048
AFSAmiad Water Systems Ltd120.00p0.00 (unchanged)0.00 %834
ASBEAssociated British Engineering40.00p0.00 (unchanged)0.00 %0
AVGAvingtrans247.50p12.00 % rise5.10 %20,011
BLEYBailey (C.H.)153.50p0.00 (unchanged)0.00 %0
BIOMBiome Technologies202.50p0.00 (unchanged)0.00 %2,717
BOYBodycote748.00p11.00 % fall1.45 %50,556
BMTOBraime (T.F.& J.H.) Holdings845.00p0.00 (unchanged)0.00 %0
BMTBraime (T.F.& J.H.) Holdings (No..832.50p0.00 (unchanged)0.00 %0
CGSCastings469.00p5.62 % rise1.21 %576
CMHChamberlin135.00p2.50 % rise1.89 %10,419
CALLCloudcall Group91.00p0.00 (unchanged)0.00 %0
FENRFenner286.00p4.00 % fall1.38 %41,904
FLOWFlowgroup0.90p0.00 (unchanged)0.00 %1,458,262
FLOFlowtech Fluidpower141.00p0.00 (unchanged)0.00 %2,202
GMRGaming Realms13.25p0.00 (unchanged)0.00 %100
GDWNGoodwin Plc1,600.00p0.00 (unchanged)0.00 %366
HALHaloSource Inc. (DI / REG S)3.00p0.00 (unchanged)0.00 %0
HALOHaloSource Inc. (DI)2.38p0.00 (unchanged)0.00 %20,101
HAYTHayward Tyler Group45.00p1.00 % rise2.27 %7,700
HILSHill & Smith Holdings1,372.00p22.00 % rise1.63 %30,457
HMSGHMS Hydraulic Machines & Systems..$ 8.740.74 % rise9.31 %9,568
IMIIMI1,210.00p4.00 % fall0.33 %147,929
INSPInspirit Energy Holdings0.14p0.00 (unchanged)0.00 %1,062,870
JDGJudges Scientific1,807.50p0.00 (unchanged)0.00 %151
MROMelrose Industries243.40p4.20 % fall1.70 %1,219,507
MCONMincon Group86.00p0.00 (unchanged)0.00 %29,300
MELMitsubhi Electric Corp.¥ 1,611.21421.65 % rise35.45 %1,037
MWGModern Water11.25p0.75 % fall6.25 %558,895
MLINMolins134.00p6.50 % rise5.10 %80,097
MSIMS International172.50p0.00 (unchanged)0.00 %8,486
MSDMusedia Corp.0.00p0.00 (unchanged)0.00 %0
MYTMytrah Energy Ltd30.50p1.00 % rise3.39 %3,600
NBINorthbridge Industrial Services104.50p0.00 (unchanged)0.00 %11,617
PRESPressure Technologies137.50p4.50 % rise3.38 %5,582
RNORenold54.00p1.25 % rise2.37 %50
RORRotork237.70p2.90 % fall1.21 %251,453
SFRSeverfield78.00p0.00 (unchanged)0.00 %16,479
SLNGSlingsby H.C47.50p0.00 (unchanged)0.00 %0
SOMSomero Enterprises Inc. (DI)289.00p0.00 (unchanged)0.00 %55,027
SPXSpirax-Sarco Engineering5,380.00p60.00 % fall1.10 %25,402
SMLStrategic Minerals2.68p0.30 % rise12.63 %21,375,495
SCESurface Transforms15.62p0.00 (unchanged)0.00 %0
TANTanfield Group14.38p0.00 (unchanged)0.00 %0
TXHTex Holdings135.50p0.00 (unchanged)0.00 %7,000
TPGTP Group7.50p0.00 (unchanged)0.00 %199,803
TCNTricorn Group20.00p0.00 (unchanged)0.00 %13,744
TRITrifast223.00p1.00 % fall0.45 %13,861
VTCVitec Group1,010.00p7.00 % fall0.69 %881
WEIRWeir Group1,747.00p4.00 % fall0.23 %208,409
XSGXeros Technology Group300.75p0.00 (unchanged)0.00 %491

FTSE 100 Latest

ValueChange
7,408.2520.45  % rise
 

SSL