Industrial Engineering Sector Index & Share Prices

View your Watch List Add Industrial Engineering (NMX2750) to your Watch List
Time period :      Moving average :    
Industrial Engineering chart
Current Value:  
12,075.83
at 12:02:48
Change:   77.70 % down 0.64 %
High:   12,183.56
Low:   12,063.59
Prev Close:   12,153.53
   
.
TIDMCompanyPriceChangeChange %Day's Volume
SIXH600 Group14.25p0.00 (unchanged)0.00 %0
ABDPAB Dynamics625.00p10.00 % rise1.63 %2,705
AFSAmiad Water Systems Ltd136.00p0.00 (unchanged)0.00 %29
ASBEAssociated British Engineering40.00p0.00 (unchanged)0.00 %0
AVGAvingtrans233.00p2.50 % rise1.08 %10,558
BLEYBailey (C.H.)142.50p0.00 (unchanged)0.00 %0
BIOMBiome Technologies192.50p2.50 % fall1.28 %1,582
BOYBodycote922.50p4.50 % fall0.49 %86,602
BMTOBraime (T.F.& J.H.) Holdings850.00p0.00 (unchanged)0.00 %0
BMTBraime (T.F.& J.H.) Holdings (No..887.50p0.00 (unchanged)0.00 %2,000
CGSCastings469.75p9.75 % rise2.12 %4,927
CMHChamberlin95.50p2.00 % rise2.14 %3,092
CALLCloudcall Group149.50p2.00 % fall1.32 %36,481
FENRFenner321.00p2.75 % fall0.85 %51,564
FLOWFlowgroup0.88p0.04 % fall4.86 %89,517
FLOFlowtech Fluidpower167.75p0.88 % rise0.52 %108,750
GMRGaming Realms8.12p0.00 (unchanged)0.00 %0
GDWNGoodwin Plc1,880.00p10.00 % fall0.53 %884
HALHaloSource Inc. (DI / REG S)3.00p0.00 (unchanged)0.00 %0
HALOHaloSource Inc. (DI)2.38p0.12 % rise5.56 %0
HILSHill & Smith Holdings1,287.00p3.00 % fall0.23 %21,989
HMSGHMS Hydraulic Machines & Systems..$ 8.780.13 % rise1.50 %0
IMIIMI1,215.00p8.00 % fall0.65 %98,307
INSPInspirit Energy Holdings0.10p0.00 (unchanged)0.00 %7,000,000
JDGJudges Scientific1,972.50p0.00 (unchanged)0.00 %2,055
MROMelrose Industries220.20p1.10 % fall0.50 %1,475,462
MCONMincon Group97.25p0.00 (unchanged)0.00 %0
MELMitsubhi Electric Corp.¥ 1,884.89695.33 % rise58.45 %643
MWGModern Water8.25p0.25 % rise3.12 %176,836
MLINMolins154.50p0.00 (unchanged)0.00 %0
MSIMS International215.00p0.00 (unchanged)0.00 %98
MSDMusedia Corp.0.00p0.00 (unchanged)0.00 %0
MYTMytrah Energy Ltd27.00p0.00 (unchanged)0.00 %25,000
NBINorthbridge Industrial Services106.50p0.00 (unchanged)0.00 %0
PRESPressure Technologies131.00p1.00 % fall0.76 %734
RNORenold46.00p0.00 (unchanged)0.00 %10,361
RORRotork259.90p0.80 % fall0.31 %494,820
SFRSeverfield68.75p0.50 % fall0.72 %16,324
SLNGSlingsby H.C112.50p0.00 (unchanged)0.00 %0
SOMSomero Enterprises Inc. (DI)299.00p0.00 (unchanged)0.00 %5,938
SPXSpirax-Sarco Engineering5,655.00p45.00 % fall0.79 %17,850
SMLStrategic Minerals2.30p0.05 % fall2.13 %5,838,622
SCESurface Transforms18.50p0.00 (unchanged)0.00 %14,500
TANTanfield Group14.00p0.00 (unchanged)0.00 %0
TXHTex Holdings118.00p0.00 (unchanged)0.00 %0
TPGTP Group6.50p0.12 % rise1.96 %420,837
TCNTricorn Group22.25p0.50 % rise2.30 %13,636
TRITrifast217.00p0.00 (unchanged)0.00 %3,826
VTCVitec Group1,095.00p10.00 % rise0.92 %4,247
WEIRWeir Group1,995.00p7.00 % fall0.35 %170,411
XSGXeros Technology Group240.75p0.00 (unchanged)0.00 %7,093

FTSE 100 Latest

ValueChange
7,542.2915.32  % rise
 

SSL