Industrial Engineering Sector Index & Share Prices

View your Watch List Add Industrial Engineering (NMX2750) to your Watch List
Time period :      Moving average :    
Industrial Engineering chart
Current Value:  
11,383.01
at 17:09:16
Change:   33.22 % down 0.29 %
High:   11,459.84
Low:   11,365.40
Prev Close:   11,383.01
   
.
TIDMCompanyPriceChangeChange %Day's Volume
SIXH600 Group14.63p0.00 (unchanged)0.00 %0
ABDPAB Dynamics608.50p0.00 (unchanged)0.00 %0
AFSAmiad Water Systems Ltd119.50p0.00 (unchanged)0.00 %0
ASBEAssociated British Engineering35.00p0.00 (unchanged)0.00 %400
AVGAvingtrans236.00p0.00 (unchanged)0.00 %0
BLEYBailey (C.H.)147.50p0.00 (unchanged)0.00 %0
BIOMBiome Technologies222.50p0.00 (unchanged)0.00 %708
BOYBodycote925.00p1.00 % fall0.11 %463,988
BMTOBraime (T.F.& J.H.) Holdings845.00p0.00 (unchanged)0.00 %0
BMTBraime (T.F.& J.H.) Holdings (No..842.50p0.00 (unchanged)0.00 %0
CGSCastings463.00p0.00 (unchanged)0.00 %0
CMHChamberlin127.50p0.00 (unchanged)0.00 %0
CALLCloudcall Group112.50p0.00 (unchanged)0.00 %0
FENRFenner340.25p2.00 % fall0.58 %101,441
FLOWFlowgroup0.77p0.00 (unchanged)0.00 %0
FLOFlowtech Fluidpower137.50p0.00 (unchanged)0.00 %0
GMRGaming Realms10.63p0.00 (unchanged)0.00 %0
GDWNGoodwin Plc1,570.00p0.00 (unchanged)0.00 %139
HALHaloSource Inc. (DI / REG S)3.00p0.00 (unchanged)0.00 %0
HALOHaloSource Inc. (DI)1.03p0.00 (unchanged)0.00 %0
HAYTHayward Tyler Group47.00p0.00 (unchanged)0.00 %0
HILSHill & Smith Holdings1,303.00p9.00 % fall0.69 %41,326
HMSGHMS Hydraulic Machines & Systems..$ 8.250.00 (unchanged)0.00 %12,184
IMIIMI1,155.00p9.00 % fall0.77 %325,858
INSPInspirit Energy Holdings0.11p0.00 (unchanged)0.00 %0
JDGJudges Scientific1,840.00p0.00 (unchanged)0.00 %0
MROMelrose Industries232.50p0.20 % rise0.09 %2,015,357
MCONMincon Group101.50p0.00 (unchanged)0.00 %0
MELMitsubhi Electric Corp.¥ 1,643.04453.48 % rise38.12 %2,648
MWGModern Water11.13p0.00 (unchanged)0.00 %0
MLINMolins158.50p0.00 (unchanged)0.00 %0
MSIMS International206.00p0.00 (unchanged)0.00 %0
MSDMusedia Corp.0.00p0.00 (unchanged)0.00 %0
MYTMytrah Energy Ltd24.50p0.00 (unchanged)0.00 %115,073
NBINorthbridge Industrial Services102.50p0.00 (unchanged)0.00 %0
PRESPressure Technologies138.50p0.00 (unchanged)0.00 %915
RNORenold51.50p0.50 % fall0.96 %3
RORRotork224.20p2.80 % fall1.23 %1,475,056
SFRSeverfield67.75p0.25 % fall0.37 %20,425
SLNGSlingsby H.C112.50p0.00 (unchanged)0.00 %0
SOMSomero Enterprises Inc. (DI)270.50p0.00 (unchanged)0.00 %0
SPXSpirax-Sarco Engineering5,645.00p10.00 % fall0.18 %99,408
SMLStrategic Minerals1.90p0.00 (unchanged)0.00 %0
SCESurface Transforms16.75p0.00 (unchanged)0.00 %0
TANTanfield Group15.50p0.00 (unchanged)0.00 %0
TXHTex Holdings132.50p0.00 (unchanged)0.00 %0
TPGTP Group6.63p0.00 (unchanged)0.00 %0
TCNTricorn Group23.25p0.00 (unchanged)0.00 %0
TRITrifast215.00p4.00 % fall1.83 %2,560
VTCVitec Group991.00p0.00 (unchanged)0.00 %0
WEIRWeir Group1,765.00p14.00 % rise0.80 %947,902
XSGXeros Technology Group275.88p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL