| TIDM | Company | Price | Change | Change % | Day's Volume |
| SIXH | 600 Group | 20.50p | 0.75  | 3.53 % | 43,265 |
| AER | Aerte Group | 1.05p | 0.00  | 0.00 % | 213,505 |
| AFS | Amiad Water Systems Ltd | 290.00p | 1.00 | 0.34 % | 170 |
| ASBE | Associated British Engineering | 120.00p | 0.00 | 0.00 % | 607 |
| AVG | Avingtrans | 67.50p | 2.00 | 2.88 % | 9,900 |
| BLEY | Bailey (C.H.) | 149.00p | 4.00  | 2.76 % | 4,002 |
| BIOM | Biome Technologies | 0.14p | 0.00 | 0.00 % | 1,113,050 |
| BOY | Bodycote | 375.00p | 3.90 | 1.03 % | 126,682 |
| BMTO | Braime (T.F.& J.H.) Holdings | 672.50p | 0.00 | 0.00 % | 0 |
| BMT | Braime (T.F.& J.H.) Holdings (No.. | 492.50p | 2.50 | 0.51 % | 2,000 |
| CGS | Castings | 295.00p | 5.00 | 1.72 % | 1,833 |
| CTA | Caterpillar Inc. | € 72.34 | 2.51 | 3.59 % | 274 |
| CMH | Chamberlin | 149.50p | 3.50 | 2.29 % | 12,634 |
| CAP | Clean Air Power Ltd | 14.75p | 1.00 | 6.35 % | 50,614 |
| CRA | Corac Group | 9.12p | 0.00 | 0.00 % | 2,795 |
| ECS | Electrosteel Castings Ltd. GDR (.. | $ 0.44 | 0.00 | 0.00 % | 0 |
| EGX | Energetix Group | 21.25p | 0.75 | 3.66 % | 35,054 |
| ETQ | Energy Technique | 5.25p | 0.00 | 0.00 % | 1,936 |
| FENR | Fenner | 391.00p | 13.90 | 3.43 % | 501,778 |
| GDWN | Goodwin Plc | 1,200.00p | 11.50 | 0.97 % | 1,296 |
| HALO | HaloSource Inc. (DI) | 25.50p | 0.00 | 0.00 % | 1,587 |
| HAL | HaloSource Inc. (Reg S) | 55.00p | 0.00 | 0.00 % | 500 |
| HILS | Hill & Smith Holdings | 320.25p | 8.25 | 2.51 % | 3,421 |
| HMSG | HMS Hydraulic Machines & Systems.. | $ 5.10 | 0.10 | 2.02 % | 430 |
| HYD | Hydro International | 142.50p | 1.50 | 1.04 % | 2,625 |
| IMI | IMI | 905.00p | 15.00 | 1.63 % | 734,912 |
| JDG | Judges Scientific | 641.50p | 6.00 | 0.93 % | 4,520 |
| KSI | KleenAir Systems International | 3.00p | 0.00 | 0.00 % | 700 |
| MNGS | Manganese Bronze Holdings | 23.50p | 0.00 | 0.00 % | 3,500 |
| MRO | Melrose | 407.30p | 3.40 | 0.83 % | 207,038 |
| MRX | Metalrax Group | 7.25p | 0.00 | 0.00 % | 50,000 |
| MEL | Mitsubhi Electric Corp. | ¥ 619.91 | 10.09 | 1.60 % | 3,000 |
| MLIN | Molins | 117.00p | 0.00 | 0.00 % | 1,803 |
| MSI | MS International | 255.00p | 0.00 | 0.00 % | 1,195 |
| MYT | Mytrah Energy Ltd | 77.00p | 1.00 | 1.28 % | 9,000 |
| NBI | Northbridge Industrial Services | 275.00p | 0.00 | 0.00 % | 1,000 |
| NTG | Northgate | 176.90p | 3.10 | 1.78 % | 52,526 |
| OMZD | OAO OMZ (Uralmash-Izhora Group) .. | $ 1.20 | 0.00 | 0.00 % | 0 |
| OPE | Optare | 0.56p | 0.02 | 4.27 % | 2,949,465 |
| PRES | Pressure Technologies | 157.50p | 0.00 | 0.00 % | 1,000 |
| PDX | Pursuit Dynamics | 10.25p | 1.00 | 8.89 % | 2,665,859 |
| QIH | Qihang Equipment Company Ltd | 16.75p | 0.25 | 1.47 % | 3,250 |
| RNO | Renold | 30.00p | 1.50 | 5.26 % | 107,676 |
| ROR | Rotork | 1,974.00p | 32.00 | 1.60 % | 92,067 |
| SFR | Severfield-Rowen | 183.00p | 2.75 | 1.48 % | 9,466 |
| SLNG | Slingsby H.C | 575.00p | 0.00 | 0.00 % | 0 |
| SOM | Somero Enterprises Inc.(Reg S) | 19.00p | 0.00 | 0.00 % | 50,000 |
| SEGR | Specialist Energy Group | 23.50p | 0.00 | 0.00 % | 57,600 |
| SPX | Spirax-Sarco Engineering | 1,993.00p | 47.00 | 2.30 % | 113,459 |
| SCE | Surface Transforms | 11.50p | 0.50 | 4.17 % | 5,000 |
| TEG | TEG Group (The) | 7.38p | 0.12 | 1.67 % | 30,767 |
| TXH | Tex Holdings | 98.00p | 0.00 | 0.00 % | 700 |
| TNCI | Tinci Holdings Ltd. (DI) | 5.25p | 0.00 | 0.00 % | 0 |
| TSW | Titan Europe | 124.00p | 2.00 | 1.64 % | 248,119 |
| TCN | Tricorn Group | 30.00p | 0.00 | 0.00 % | 14,327 |
| TRI | Trifast | 40.00p | 0.50 | 1.27 % | 63,510 |
| TPS | Turbo Power Systems Inc | 0.24p | 0.00 | 0.00 % | 162,786 |
| TRBO | Turbotec Products | 25.50p | 0.00 | 0.00 % | 10,000 |
| VTC | Vitec Group | 648.00p | 4.00 | 0.61 % | 10,458 |
| WEIR | Weir Group | 1,535.00p | 47.00 | 2.97 % | 448,613 |
| ZEN | Zenergy Power | 3.74p | 0.00 | 0.00 % | 25,935 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
