Industrial Engineering Sector Index & Share Prices

View your Watch List Add Industrial Engineering (NMX2750) to your Watch List
Time period :      Moving average :    
Industrial Engineering chart
Current Value:  
11,747.08
at 17:13:08
Change:   266.67 % down 2.22 %
High:   12,013.75
Low:   11,722.58
Prev Close:   11,747.08
   
.
TIDMCompanyPriceChangeChange %Day's Volume
SIXH600 Group12.25p0.00 (unchanged)0.00 %5,000
ABDPAB Dynamics577.50p1.00 % rise0.17 %15,569
AFSAmiad Water Systems Ltd121.00p0.00 (unchanged)0.00 %1,600
ASBEAssociated British Engineering40.00p0.00 (unchanged)0.00 %35
AVGAvingtrans256.00p4.50 % rise1.79 %26,802
BLEYBailey (C.H.)137.50p0.00 (unchanged)0.00 %0
BIOMBiome Technologies232.50p47.50 % rise25.68 %68,042
BOYBodycote827.00p8.00 % fall0.96 %289,072
BMTOBraime (T.F.& J.H.) Holdings825.00p0.00 (unchanged)0.00 %0
BMTBraime (T.F.& J.H.) Holdings (No..837.50p0.00 (unchanged)0.00 %0
CGSCastings476.00p1.00 % rise0.21 %6,804
CMHChamberlin156.50p6.00 % fall3.69 %21,216
CALLCloudcall Group92.50p0.00 (unchanged)0.00 %0
FENRFenner331.50p0.25 % rise0.08 %413,596
FLOWFlowgroup3.75p0.25 % fall6.25 %950,989
FLOFlowtech Fluidpower153.50p0.00 (unchanged)0.00 %15,199
GMRGaming Realms14.75p0.00 (unchanged)0.00 %194,739
GDWNGoodwin Plc1,570.00p31.00 % fall1.94 %621
HALHaloSource Inc. (DI / REG S)7.50p0.00 (unchanged)0.00 %0
HALOHaloSource Inc. (DI)1.38p0.00 (unchanged)0.00 %2,919
HAYTHayward Tyler Group54.50p1.00 % fall1.80 %71,284
HILSHill & Smith Holdings1,325.00p18.00 % rise1.38 %101,703
HMSGHMS Hydraulic Machines & Systems..$ 7.650.00 (unchanged)0.00 %0
IMIIMI1,276.00p1.00 % rise0.08 %574,939
INSPInspirit Energy Holdings0.16p0.00 (unchanged)0.00 %0
JDGJudges Scientific1,612.50p75.00 % rise4.88 %5,479
MROMelrose Industries235.00p4.00 % fall1.67 %3,943,055
MCONMincon Group83.50p0.00 (unchanged)0.00 %0
MELMitsubhi Electric Corp.¥ 1,537.58348.03 % rise29.26 %25,000
MLINMolins81.00p0.00 (unchanged)0.00 %35,996
MSIMS International168.00p2.00 % fall1.18 %0
MSDMusedia Corp.0.00p0.00 (unchanged)0.00 %0
MYTMytrah Energy Ltd26.38p0.00 (unchanged)0.00 %12,980
NBINorthbridge Industrial Services100.50p0.00 (unchanged)0.00 %4,321
PRESPressure Technologies159.00p3.50 % fall2.15 %8,779
RNORenold60.00p1.25 % fall2.04 %2,442
RORRotork250.90p5.50 % fall2.15 %2,194,849
SFRSeverfield86.00p0.00 (unchanged)0.00 %57,655
SLNGSlingsby H.C37.50p0.00 (unchanged)0.00 %0
SOMSomero Enterprises Inc. (DI)332.50p8.50 % rise2.62 %113,692
SPXSpirax-Sarco Engineering5,250.00p35.00 % fall0.66 %152,114
SMLStrategic Minerals2.15p0.15 % fall6.52 %62,004,080
SCESurface Transforms20.25p0.00 (unchanged)0.00 %5,000
TANTanfield Group14.50p0.25 % rise1.75 %200,530
TXHTex Holdings129.00p0.00 (unchanged)0.00 %0
TPGTP Group7.62p0.00 (unchanged)0.00 %15,038
TCNTricorn Group16.75p0.00 (unchanged)0.00 %0
TRITrifast222.00p1.00 % fall0.45 %22,176
TPSTurbo Power Systems Inc0.03p0.00 (unchanged)-14.29 %2,553,132
VTCVitec Group841.00p6.00 % fall0.71 %3,262
WEIRWeir Group1,945.00p138.00 % fall6.63 %1,867,333
XSGXeros Technology Group272.00p0.00 (unchanged)0.00 %2,500

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL