Household Goods Sector Index & Share Prices

View your Watch List Add Household Goods (NMX3720) to your Watch List
Time period :      Moving average :    
Household Goods chart
Current Value:  
18,440.72
at 11:32:58
Change:   172.43 % down 0.93 %
High:   18,667.49
Low:   18,438.90
Prev Close:   18,613.15
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ABBYAbbey1,220.00p0.00 (unchanged)0.00 %285
ACRLAccrol Group Holdings157.00p0.00 (unchanged)0.00 %563
AIEAAIREA34.50p0.00 (unchanged)0.00 %0
BDEVBarratt Developments567.00p4.50 % fall0.79 %1,082,845
BWYBellway2,995.00p11.00 % fall0.37 %165,900
BKGBerkeley Group Holdings (The)3,249.00p26.00 % fall0.79 %151,987
BVSBovis Homes Group946.50p2.00 % fall0.21 %105,262
CRNCairn Homes€ 1.500.00 (unchanged)-0.17 %24,467
CHHChurchill China980.00p5.00 % fall0.51 %1,549
CFXColefax Group490.00p0.00 (unchanged)0.00 %0
CSPCountryside Properties341.40p1.60 % fall0.47 %51,137
CRSTCrest Nicholson Holdings524.50p3.50 % fall0.66 %154,397
DEPSDepa Limited GDR (Reg S)$ 2.720.00 (unchanged)0.00 %0
HVEHavelock Europa11.25p0.00 (unchanged)0.00 %0
HEADHeadlam Group539.00p3.00 % rise0.56 %23
IGRIG Design Group349.50p1.50 % fall0.43 %9,418
JLHJohn Lewis of Hungerford1.02p0.00 (unchanged)0.00 %9,856
MCBMcbride189.25p0.75 % rise0.40 %1,895
MCSMcCarthy & Stone165.60p2.90 % fall1.72 %141,698
PSNPersimmon2,267.00p7.00 % fall0.31 %310,959
PMPPortmeirion Group942.50p2.50 % fall0.26 %2,405
RBReckitt Benckiser Group7,742.00p95.00 % fall1.21 %228,734
RDWRedrow548.50p3.50 % fall0.63 %223,302
TWTaylor Wimpey178.80p0.50 % fall0.28 %3,344,692
TECDTeco Electric & Machinery Co Ltd..$ 8.252.56 % fall23.69 %0
TEFTelford Homes383.75p4.25 % fall1.10 %23,326
VCPVictoria509.00p3.00 % fall0.59 %93,478
WGBWalker Greenbank222.50p3.00 % fall1.33 %14,524
WJGWatkin Jones196.00p3.50 % fall1.75 %75,607

FTSE 100 Latest

ValueChange
7,408.2520.45  % rise
 

SSL