Household Goods Sector Index & Share Prices

View your Watch List Add Household Goods (NMX3720) to your Watch List
Time period :      Moving average :    
Household Goods chart
Current Value:  
18,778.54
at 11:57:05
Change:   43.31 % rise 0.23 %
High:   18,932.51
Low:   18,676.26
Prev Close:   18,735.23
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ABBYAbbey1,305.00p0.00 (unchanged)0.00 %0
ACRLAccrol Group Holdings132.00p0.00 (unchanged)0.00 %0
AIEAAIREA35.50p0.00 (unchanged)0.00 %0
BDEVBarratt Developments681.50p4.00 % rise0.59 %2,244,917
BWYBellway3,541.00p38.00 % rise1.08 %286,957
BKGBerkeley Group Holdings (The)3,862.00p26.00 % fall0.67 %198,393
BVSBovis Homes Group1,196.00p8.00 % rise0.67 %80,254
CRNCairn Homes€ 1.710.03 % fall1.72 %515,453
CHHChurchill China1,077.50p0.00 (unchanged)0.00 %930
CFXColefax Group540.00p0.00 (unchanged)0.00 %0
CSPCountryside Properties362.10p2.00 % rise0.56 %44,921
CRSTCrest Nicholson Holdings572.00p3.50 % rise0.62 %417,658
DEPSDepa Limited GDR (Reg S)$ 2.720.00 (unchanged)0.00 %0
HVEHavelock Europa5.88p0.00 (unchanged)0.00 %40,678
HEADHeadlam Group600.50p15.50 % fall2.52 %111,784
IGRIG Design Group374.00p0.00 (unchanged)0.00 %115,033
JLHJohn Lewis of Hungerford1.05p0.00 (unchanged)0.00 %1,222
MCBMcbride225.00p0.25 % fall0.11 %13,835
MCSMcCarthy & Stone154.00p0.60 % fall0.39 %180,910
PSNPersimmon2,812.00p10.00 % fall0.35 %574,545
PMPPortmeirion Group925.00p0.00 (unchanged)0.00 %528
RBReckitt Benckiser Group7,039.00p19.00 % rise0.27 %439,217
RDWRedrow632.50p5.00 % fall0.78 %179,955
TWTaylor Wimpey203.50p0.60 % rise0.30 %6,425,312
TECDTeco Electric & Machinery Co Ltd..$ 8.252.56 % fall23.69 %0
TEFTelford Homes401.25p1.25 % rise0.31 %175,651
VCPVictoria680.00p8.50 % rise1.27 %78,374
WGBWalker Greenbank226.00p1.00 % fall0.44 %2,559
WJGWatkin Jones221.25p4.25 % fall1.88 %85,368

FTSE 100 Latest

ValueChange
7,539.9012.93  % rise
 

SSL