Household Goods Sector Index & Share Prices

View your Watch List Add Household Goods (NMX3720) to your Watch List
Time period :      Moving average :    
Household Goods chart
Current Value:  
18,120.34
at 17:12:07
Change:   26.60 % rise 0.15 %
High:   18,123.54
Low:   17,986.89
Prev Close:   18,120.34
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ABBYAbbey1,290.00p0.00 (unchanged)0.00 %0
ACRLAccrol Group Holdings39.00p0.00 (unchanged)0.00 %110,278
AIEAAIREA31.00p0.50 % fall1.59 %32,000
BDEVBarratt Developments626.50p3.50 % fall0.56 %4,803,979
BWYBellway3,515.00p31.00 % fall0.87 %402,824
BKGBerkeley Group Holdings (The)4,160.00p59.00 % rise1.44 %1,165,078
BVSBovis Homes Group1,126.00p3.00 % fall0.27 %267,809
CRNCairn Homes€ 1.900.04 % rise1.88 %1,628,481
CHHChurchill China1,120.00p10.00 % rise0.90 %1,888
CFXColefax Group517.50p0.00 (unchanged)0.00 %0
CSPCountryside Properties341.80p1.90 % rise0.56 %1,703,461
CRSTCrest Nicholson Holdings525.50p3.00 % rise0.57 %813,184
DEPSDepa Limited GDR (Reg S)$ 2.720.00 (unchanged)0.00 %0
GLVGlenveagh Properties€ 1.150.00 (unchanged)0.00 %83,080
HVEHavelock Europa6.12p0.00 (unchanged)0.00 %0
HEADHeadlam Group530.00p4.00 % rise0.76 %48,420
IGRIG Design Group402.50p0.00 (unchanged)0.00 %12,775
JLHJohn Lewis of Hungerford0.98p0.00 (unchanged)0.00 %10,650,000
MCBMcbride226.25p2.50 % rise1.12 %41,362
MCSMcCarthy & Stone171.00p1.50 % rise0.88 %1,298,639
PSNPersimmon2,626.00p26.00 % fall0.98 %1,820,795
PMPPortmeirion Group930.00p2.50 % rise0.27 %3,302
RBReckitt Benckiser Group6,731.00p31.00 % rise0.46 %2,413,713
RDWRedrow622.50p10.50 % fall1.66 %2,355,838
SPRSpringfield Properties109.50p0.00 (unchanged)0.00 %445
TWTaylor Wimpey201.90p0.50 % rise0.25 %13,912,038
TEFTelford Homes401.75p1.25 % rise0.31 %182,150
VCPVictoria802.50p5.00 % rise0.63 %393,768
WGBWalker Greenbank138.50p1.00 % rise0.73 %22,964
WJGWatkin Jones220.00p0.00 (unchanged)0.00 %279,062

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL