Household Goods Sector Index & Share Prices

View your Watch List Add Household Goods (NMX3720) to your Watch List
Time period :      Moving average :    
Household Goods chart
Current Value:  
18,596.71
at 17:09:16
Change:   35.48 % down 0.19 %
High:   18,647.93
Low:   18,516.31
Prev Close:   18,596.71
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ABBYAbbey1,270.00p0.00 (unchanged)0.00 %0
ACRLAccrol Group Holdings139.00p0.00 (unchanged)0.00 %20,443
AIEAAIREA33.75p0.00 (unchanged)0.00 %0
BDEVBarratt Developments606.50p9.50 % fall1.54 %2,955,789
BWYBellway3,199.00p22.00 % fall0.68 %216,021
BKGBerkeley Group Holdings (The)3,686.00p33.00 % fall0.89 %501,753
BVSBovis Homes Group1,033.00p10.00 % rise0.98 %183,306
CRNCairn Homes€ 1.600.00 (unchanged)-0.16 %175,502
CHHChurchill China905.00p0.00 (unchanged)0.00 %0
CFXColefax Group505.00p0.00 (unchanged)0.00 %0
CSPCountryside Properties350.70p0.40 % fall0.11 %279,203
CRSTCrest Nicholson Holdings530.00p2.50 % fall0.47 %316,457
DEPSDepa Limited GDR (Reg S)$ 2.720.00 (unchanged)0.00 %0
HVEHavelock Europa10.00p0.00 (unchanged)0.00 %0
HEADHeadlam Group604.00p0.00 (unchanged)0.00 %6,456
IGRIG Design Group372.50p0.00 (unchanged)0.00 %0
JLHJohn Lewis of Hungerford1.00p0.00 (unchanged)0.00 %1,941
MCBMcbride175.50p0.50 % rise0.29 %12,568
MCSMcCarthy & Stone163.00p1.50 % fall0.91 %226,593
PSNPersimmon2,580.00p21.00 % fall0.81 %1,076,463
PMPPortmeirion Group942.50p0.00 (unchanged)0.00 %0
RBReckitt Benckiser Group7,353.00p21.00 % rise0.29 %814,812
RDWRedrow604.00p1.50 % rise0.25 %420,026
TWTaylor Wimpey194.30p1.90 % fall0.97 %8,018,740
TECDTeco Electric & Machinery Co Ltd..$ 8.252.56 % fall23.69 %0
TEFTelford Homes386.00p6.50 % fall1.66 %26,112
VCPVictoria612.00p3.00 % fall0.49 %7,745
WGBWalker Greenbank228.50p0.00 (unchanged)0.00 %0
WJGWatkin Jones201.75p0.25 % rise0.12 %6,526

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL