Household Goods Sector Index & Share Prices

View your Watch List Add Household Goods (NMX3720) to your Watch List
Time period :      Moving average :    
Household Goods chart
Current Value:  
18,008.89
at 17:13:09
Change:   15.74 % down 0.09 %
High:   18,074.73
Low:   17,947.67
Prev Close:   18,008.89
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ABBYAbbey1,220.00p0.00 (unchanged)0.00 %77
ACRLAccrol Group Holdings150.50p4.50 % rise3.08 %423,346
AIEAAIREA31.50p0.00 (unchanged)0.00 %67,809
BDEVBarratt Developments588.00p6.50 % rise1.12 %4,169,877
BWYBellway2,870.00p46.00 % rise1.63 %660,891
BKGBerkeley Group Holdings (The)3,298.00p53.00 % rise1.63 %645,278
BVSBovis Homes Group932.00p4.00 % rise0.43 %609,515
CRNCairn Homes€ 1.560.03 % fall2.05 %6,414,231
CHHChurchill China1,080.00p12.50 % fall1.14 %6,533
CFXColefax Group460.00p0.00 (unchanged)0.00 %0
CSPCountryside Properties272.60p2.30 % rise0.85 %331,289
CRSTCrest Nicholson Holdings601.50p9.50 % rise1.60 %1,379,855
DEPSDepa Limited GDR (Reg S)$ 2.720.00 (unchanged)0.00 %0
HVEHavelock Europa13.50p0.62 % rise4.85 %268,991
HEADHeadlam Group630.00p3.50 % fall0.55 %6,014
IGRIG Design Group360.50p15.00 % rise4.34 %54,055
JLHJohn Lewis of Hungerford1.00p0.00 (unchanged)0.00 %0
MCBMcbride191.25p1.25 % fall0.65 %90,842
MCSMcCarthy & Stone190.80p2.60 % rise1.38 %1,693,601
PSNPersimmon2,340.00p54.00 % rise2.36 %1,806,798
PMPPortmeirion Group937.50p10.00 % fall1.06 %3,142
RBReckitt Benckiser Group7,194.00p93.00 % fall1.28 %1,448,898
RDWRedrow569.50p5.50 % rise0.98 %1,030,489
TWTaylor Wimpey201.60p3.10 % rise1.56 %27,644,857
TECDTeco Electric & Machinery Co Ltd..$ 8.252.56 % fall23.69 %0
TEFTelford Homes426.75p8.00 % rise1.91 %183,941
VCPVictoria476.00p1.50 % rise0.32 %63,587
WGBWalker Greenbank214.50p0.50 % rise0.23 %118,201
WJGWatkin Jones174.00p1.00 % rise0.58 %1,688,260

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL