Health Care Equipment & Services Sector Index & Share Prices

View your Watch List Add Health Care Equipment & Services (NMX4530) to your Watch List
Time period :      Moving average :    
Health Care Equipment & Services chart
Current Value:  
8,015.96
at 17:13:09
Change:   201.82 % rise 2.58 %
High:   8,024.89
Low:   7,797.94
Prev Close:   8,015.96
   
.
TIDMCompanyPriceChangeChange %Day's Volume
AMSAdvanced Medical Solutions Group265.00p0.00 (unchanged)0.00 %109,075
AVOAdvanced Oncotherapy28.75p0.25 % rise0.88 %315,593
AKRAkers Biosciences, Inc.130.00p0.00 (unchanged)0.00 %8,618
AORAortech International13.00p0.00 (unchanged)0.00 %2,712
AGRAssura61.00p0.15 % rise0.25 %816,952
BQEBioquell153.50p0.00 (unchanged)0.00 %58,861
CMBNCambian Group155.75p2.25 % fall1.42 %78,137
COGCambridge Cognition Holdings113.50p0.00 (unchanged)0.00 %14,558
CTHCareTech Holding397.50p2.00 % rise0.51 %96,951
CIRCCircle Holdings29.62p0.00 (unchanged)0.00 %4,968
COSCollagen Solutions6.00p0.00 (unchanged)0.00 %298,918
CPTConcepta16.75p0.25 % rise1.52 %296,257
CSRTConsort Medical1,038.00p1.00 % fall0.10 %7,567
CTECConvatec Group307.70p1.30 % fall0.42 %4,212,151
CRYOCryo-Save Group0.00p0.00 (unchanged)0.00 %0
DEMGDeltex Medical Group4.00p0.00 (unchanged)0.00 %137,500
EGIElectrical Geodesics Inc. (DI)77.50p0.00 (unchanged)0.00 %0
GHGGeorgia Healthcare Group356.00p4.00 % fall1.11 %233
IDHImmunodiagnostic Systems Holdings310.00p0.00 (unchanged)0.00 %0
IDHCIntegrated Diagnostics Holdings$ 3.140.07 % rise2.28 %0
KMKKromek Group28.00p0.75 % fall2.61 %419,107
LIDLiDCO Group7.12p0.00 (unchanged)0.00 %43,551
MEDMedaphor Group18.50p0.00 (unchanged)0.00 %0
MGPMedica Group215.75p2.25 % fall1.03 %410,652
MDCMediclinic International859.00p128.00 % rise17.51 %4,933,925
NMCNMC Health1,955.00p42.00 % rise2.20 %237,245
ODXOmega Diagnostics Group23.00p0.00 (unchanged)0.00 %73,358
PYCPhysiomics1.42p0.12 % fall8.06 %1,098,467
RLMRealm Therapeutics31.75p0.00 (unchanged)0.00 %1,030
SDIScientific Digital Imaging26.00p0.00 (unchanged)0.00 %78,625
SNSmith & Nephew1,273.00p0.00 (unchanged)0.00 %7,623,406
SPHRSphere Medical Holding6.25p0.00 (unchanged)0.00 %80,000
SPISpire Healthcare Group337.10p15.50 % rise4.82 %1,448,357
SUNSurgical Innovations Group3.48p0.15 % fall4.14 %597,350
TSTLTristel196.00p8.00 % fall3.92 %90,720
VENNVenn Life Sciences Holdings16.25p0.00 (unchanged)0.00 %38,032

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL