Health Care Equipment & Services Sector Index & Share Prices

View your Watch List Add Health Care Equipment & Services (NMX4530) to your Watch List
Time period :      Moving average :    
Health Care Equipment & Services chart
Current Value:  
3,592.38
at 16:35:29
Change:   13.80 % down 0.38 %
High:   3,618.54
Low:   3,581.16
Prev Close:   3,592.38
   
Buy or Sell
.
TIDMCompanyPriceChangeChange %Day's Volume
3DD3D Diagnostic Imaging 0.70p0.00 (unchanged)0.00 %85,325
ABTAbbott Laboratories$ 55.001.52 % fall2.69 %79
AMSAdvanced Medical Solutions Group87.50p0.50 % rise0.57 %39,649
AMEIAfrican Medical Investments3.00p0.00 (unchanged)0.00 %6,688
AKRAkers Biosciences Inc. (Reg S)1.32p0.00 (unchanged)0.00 %38,806
AORAortech International344.50p1.00 % rise0.29 %7,891
AGRAssura Group Ltd.31.12p0.25 % fall0.80 %7,301
BQEBioquell116.50p1.50 % rise1.30 %10,085
CTHCareTech Holding131.50p0.00 (unchanged)0.00 %13,563
CSRTConsort Medical572.00p0.50 % rise0.09 %2,580
CRGCorin Group51.00p0.00 (unchanged)0.00 %71,853
DEMGDeltex Medical Group23.00p0.12 % rise0.55 %122,875
IDHImmunodiagnostic Systems Holdings389.00p7.25 % rise1.90 %47,200
LIDLiDCO Group14.25p0.00 (unchanged)0.00 %50,000
LSILifeline Scientific Inc. (Reg S)157.50p11.50 % rise7.88 %15,000
LMTLombard Medical Technologies0.92p0.00 (unchanged)0.00 %224,000
MDWMediwatch2.25p0.00 (unchanged)0.00 %32,000
ODXOmega Diagnostics Group10.62p0.00 (unchanged)0.00 %28,281
OPTSOptos211.25p3.25 % rise1.56 %51,958
PYCPhysiomics0.32p0.00 (unchanged)0.00 %1,874,124
PURIPuricore64.50p2.00 % rise3.20 %20,802
SNSmith & Nephew638.00p1.50 % fall0.23 %1,825,820
SCHESouthern Cross Healthcare Group6.25p0.00 (unchanged)0.00 %0
SUNSurgical Innovations Group12.38p0.12 % rise1.02 %130,964
SYRSynergy Health846.50p18.50 % fall2.14 %142,731
TSTLTristel39.00p0.00 (unchanged)0.00 %4,457
VDNVindon Healthcare10.75p0.00 (unchanged)0.00 %10,000

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall