Health Care Equipment & Services Sector Index & Share Prices

View your Watch List Add Health Care Equipment & Services (NMX4530) to your Watch List
Time period :      Moving average :    
Health Care Equipment & Services chart
Current Value:  
8,268.29
at 11:35:02
Change:   39.55 % down 0.48 %
High:   8,313.43
Low:   8,262.45
Prev Close:   8,307.84
   
.
TIDMCompanyPriceChangeChange %Day's Volume
AMSAdvanced Medical Solutions Group290.00p1.25 % rise0.43 %13,700
AVOAdvanced Oncotherapy14.25p0.00 (unchanged)0.00 %10,074
AKRAkers Biosciences, Inc.102.50p0.00 (unchanged)0.00 %40
AORAortech International11.00p0.00 (unchanged)0.00 %4,708
AGRAssura63.35p0.60 % rise0.96 %154,075
BQEBioquell164.50p1.00 % rise0.61 %7,500
CMBNCambian Group167.00p0.75 % rise0.45 %152,145
COGCambridge Cognition Holdings126.00p2.50 % fall1.95 %6,000
CTHCareTech Holding435.00p0.00 (unchanged)0.00 %1,612
COSCollagen Solutions4.88p0.00 (unchanged)0.00 %41,686
CPTConcepta13.75p0.00 (unchanged)0.00 %20,155
CSRTConsort Medical1,052.00p0.00 (unchanged)0.00 %1,333
CTECConvatec Group318.50p5.50 % fall1.70 %393,053
CRYOCryo-Save Group0.00p0.00 (unchanged)0.00 %0
DEMGDeltex Medical Group4.12p0.00 (unchanged)0.00 %60,000
EGIElectrical Geodesics Inc. (DI)101.50p0.00 (unchanged)0.00 %0
GHGGeorgia Healthcare Group352.00p0.00 (unchanged)0.00 %0
IDHImmunodiagnostic Systems Holdings305.00p0.00 (unchanged)0.00 %2,000
IDHCIntegrated Diagnostics Holdings$ 3.980.00 (unchanged)0.00 %0
KMKKromek Group34.38p0.38 % fall1.08 %226,746
LIDLiDCO Group9.25p0.00 (unchanged)0.00 %25,149
MEDMedaphor Group16.50p0.00 (unchanged)0.00 %0
MGPMedica Group229.00p0.00 (unchanged)0.00 %18,216
MDCMediclinic International747.50p1.50 % fall0.20 %442,429
NMCNMC Health2,160.00p10.00 % fall0.46 %49,261
ODXOmega Diagnostics Group19.25p0.00 (unchanged)0.00 %75,500
PYCPhysiomics1.05p0.00 (unchanged)0.00 %6,078
RLMRealm Therapeutics30.25p0.00 (unchanged)0.00 %0
SDIScientific Digital Imaging24.00p0.00 (unchanged)0.00 %0
SNSmith & Nephew1,340.00p3.00 % fall0.22 %489,913
SPHRSphere Medical Holding8.50p0.50 % rise6.25 %18,012
SPISpire Healthcare Group322.80p2.00 % fall0.62 %64,423
SUNSurgical Innovations Group3.75p0.00 (unchanged)0.00 %60,000
TSTLTristel193.50p2.50 % rise1.31 %33,414
VENNVenn Life Sciences Holdings13.75p0.00 (unchanged)0.00 %1,567

FTSE 100 Latest

ValueChange
7,406.6718.87  % rise
 

SSL