Health Care Equipment & Services Sector Index & Share Prices

View your Watch List Add Health Care Equipment & Services (NMX4530) to your Watch List
Time period :      Moving average :    
Health Care Equipment & Services chart
Current Value:  
7,947.20
at 11:59:01
Change:   98.57 % down 1.23 %
High:   8,048.51
Low:   7,918.94
Prev Close:   8,045.77
   
.
TIDMCompanyPriceChangeChange %Day's Volume
AMSAdvanced Medical Solutions Group307.25p1.50 % rise0.49 %52,574
AVOAdvanced Oncotherapy35.25p0.50 % rise1.44 %92,221
AKRAkers Biosciences, Inc.80.00p0.00 (unchanged)0.00 %0
AORAortech International17.00p0.00 (unchanged)0.00 %0
AGRAssura61.45p0.45 % fall0.73 %1,841,989
BQEBioquell241.00p0.00 (unchanged)0.00 %1,023
CMBNCambian Group197.50p0.25 % rise0.13 %12,930
COGCambridge Cognition Holdings156.00p0.00 (unchanged)0.00 %2,616
CTHCareTech Holding425.00p12.00 % rise2.91 %186,177
COSCollagen Solutions4.50p0.00 (unchanged)0.00 %0
CPTConcepta9.62p0.12 % fall1.28 %60,493
CSRTConsort Medical1,088.00p0.00 (unchanged)0.00 %12,934
CTECConvatec Group209.50p4.50 % rise2.20 %14,609,978
CRYOCryo-Save Group0.00p0.00 (unchanged)0.00 %0
DEMGDeltex Medical Group2.62p0.00 (unchanged)0.00 %0
GHGGeorgia Healthcare Group355.00p0.25 % rise0.07 %10,125
IDHImmunodiagnostic Systems Holdings330.00p0.00 (unchanged)0.00 %0
IDHCIntegrated Diagnostics Holdings$ 3.900.04 % rise0.91 %44
KMKKromek Group23.75p0.50 % fall2.06 %82,838
LIDLiDCO Group8.12p0.00 (unchanged)0.00 %0
MEDMedaphor Group12.50p1.50 % fall10.71 %264,000
MGPMedica Group207.00p0.00 (unchanged)0.00 %25,239
MDCMediclinic International639.00p36.00 % fall5.33 %1,550,674
NMCNMC Health2,848.00p48.00 % fall1.66 %76,530
ODXOmega Diagnostics Group22.75p0.00 (unchanged)0.00 %10,701
PYCPhysiomics1.02p0.00 (unchanged)0.00 %203,501
RLMRealm Therapeutics36.25p0.25 % rise0.69 %101,650
SDIScientific Digital Imaging22.50p0.50 % fall2.17 %72,105
SNSmith & Nephew1,404.00p15.00 % fall1.06 %1,071,352
SPISpire Healthcare Group229.10p1.10 % fall0.48 %317,515
SUNSurgical Innovations Group3.62p0.02 % rise0.69 %627,908
TSTLTristel297.50p2.50 % fall0.83 %25,581
VENNVenn Life Sciences Holdings14.12p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,541.1914.22  % rise
 

SSL