Health Care Equipment & Services Sector Index & Share Prices

View your Watch List Add Health Care Equipment & Services (NMX4530) to your Watch List
Time period :      Moving average :    
Health Care Equipment & Services chart
Current Value:  
7,501.48
at 17:12:07
Change:   37.64 % down 0.50 %
High:   7,541.28
Low:   7,444.99
Prev Close:   7,501.48
   
.
TIDMCompanyPriceChangeChange %Day's Volume
AMSAdvanced Medical Solutions Group322.00p1.00 % fall0.31 %153,713
AVOAdvanced Oncotherapy47.75p1.25 % rise2.69 %99,279
AKRAkers Biosciences, Inc.49.00p0.00 (unchanged)0.00 %106
AORAortech International39.75p4.25 % rise11.97 %237,153
AGRAssura60.90p0.10 % rise0.16 %4,670,223
BQEBioquell268.00p0.00 (unchanged)0.00 %4,236
CMBNCambian Group160.00p8.00 % fall4.76 %1,062,293
COGCambridge Cognition Holdings157.50p1.50 % rise0.96 %1,250
CTHCareTech Holding434.00p3.00 % rise0.70 %6,974
COSCollagen Solutions2.88p0.00 (unchanged)0.00 %0
CPTConcepta7.00p0.25 % rise3.70 %421,257
CSRTConsort Medical1,108.00p4.00 % fall0.36 %17,969
CTECConvatec Group205.80p2.60 % rise1.28 %24,401,977
CRYOCryo-Save Group€ 0.000.00 (unchanged)0.00 %0
DEMGDeltex Medical Group2.12p0.00 (unchanged)0.00 %0
GHGGeorgia Healthcare Group350.00p6.50 % rise1.89 %13,589
IDHImmunodiagnostic Systems Holdings270.00p0.00 (unchanged)0.00 %1,500
IDHCIntegrated Diagnostics Holdings$ 4.600.12 % fall2.44 %291,410
KMKKromek Group27.00p0.00 (unchanged)0.00 %175,134
LIDLiDCO Group7.38p0.12 % rise1.72 %0
MEDMedaphor Group15.50p0.00 (unchanged)0.00 %0
MGPMedica Group212.75p0.75 % rise0.35 %23,213
MDCMediclinic International609.00p12.50 % fall2.01 %2,301,914
NMCNMC Health2,800.00p68.00 % fall2.37 %631,345
NCYTNovacyt S.A. (CDI)55.50p0.00 (unchanged)0.00 %0
ODXOmega Diagnostics Group15.50p1.00 % fall6.06 %397,929
PYCPhysiomics11.25p0.50 % rise4.65 %9,484,480
RLMRealm Therapeutics37.00p0.50 % fall1.33 %4,063
SDIScientific Digital Imaging23.50p0.00 (unchanged)0.00 %3,333
SNSmith & Nephew1,282.00p6.00 % fall0.47 %5,205,238
SPISpire Healthcare Group240.10p1.10 % rise0.46 %3,202,649
SUNSurgical Innovations Group3.70p0.25 % rise7.25 %758,222
TSTLTristel262.50p0.00 (unchanged)0.00 %38,224
VENNVenn Life Sciences Holdings12.12p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL