Health Care Equipment & Services Sector Index & Share Prices

View your Watch List Add Health Care Equipment & Services (NMX4530) to your Watch List
Time period :      Moving average :    
Health Care Equipment & Services chart
Current Value:  
8,341.46
at 17:09:17
Change:   56.09 % rise 0.68 %
High:   8,358.52
Low:   8,284.00
Prev Close:   8,341.46
   
.
TIDMCompanyPriceChangeChange %Day's Volume
AMSAdvanced Medical Solutions Group309.25p3.75 % fall1.20 %115,887
AVOAdvanced Oncotherapy18.00p0.00 (unchanged)0.00 %0
AKRAkers Biosciences, Inc.75.00p0.00 (unchanged)0.00 %0
AORAortech International17.25p0.00 (unchanged)0.00 %0
AGRAssura65.30p0.00 (unchanged)0.00 %246,685
BQEBioquell256.00p0.00 (unchanged)0.00 %0
CMBNCambian Group229.75p0.75 % fall0.33 %85,837
COGCambridge Cognition Holdings120.50p0.00 (unchanged)0.00 %0
CTHCareTech Holding420.00p0.00 (unchanged)0.00 %0
COSCollagen Solutions4.88p0.00 (unchanged)0.00 %0
CPTConcepta10.88p0.00 (unchanged)0.00 %0
CSRTConsort Medical1,088.00p2.00 % rise0.18 %142
CTECConvatec Group288.40p2.40 % rise0.84 %1,565,563
CRYOCryo-Save Group0.00p0.00 (unchanged)0.00 %0
DEMGDeltex Medical Group3.13p0.00 (unchanged)0.00 %0
GHGGeorgia Healthcare Group343.00p3.00 % rise0.88 %10,526
IDHImmunodiagnostic Systems Holdings312.50p0.00 (unchanged)0.00 %0
IDHCIntegrated Diagnostics Holdings$ 4.180.00 (unchanged)0.00 %0
KMKKromek Group27.25p0.00 (unchanged)0.00 %2,850
LIDLiDCO Group9.88p0.00 (unchanged)0.00 %0
MEDMedaphor Group15.63p0.00 (unchanged)0.00 %0
MGPMedica Group213.00p2.50 % rise1.19 %4,318
MDCMediclinic International736.00p5.00 % rise0.68 %884,449
NMCNMC Health2,584.00p164.00 % rise6.78 %304,123
ODXOmega Diagnostics Group20.25p0.00 (unchanged)0.00 %0
PYCPhysiomics1.05p0.00 (unchanged)0.00 %0
RLMRealm Therapeutics31.25p0.00 (unchanged)0.00 %0
SDIScientific Digital Imaging26.00p0.00 (unchanged)0.00 %0
SNSmith & Nephew1,384.00p2.00 % fall0.14 %2,612,493
SPHRSphere Medical Holding1.13p0.00 (unchanged)0.00 %0
SPISpire Healthcare Group334.70p0.40 % rise0.12 %226,490
SUNSurgical Innovations Group4.18p0.00 (unchanged)0.00 %0
TSTLTristel299.00p0.00 (unchanged)0.00 %0
VENNVenn Life Sciences Holdings13.75p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL