Health Care Equipment & Services Sector Index & Share Prices

View your Watch List Add Health Care Equipment & Services (NMX4530) to your Watch List
Time period :      Moving average :    
Health Care Equipment & Services chart
Current Value:  
3,341.36
at 14:15:11
Change:   15.43 % rise 0.46 %
High:   3,380.04
Low:   3,282.05
Prev Close:   3,325.93
   
Buy or Sell
.
TIDMCompanyPriceChangeChange %Day's Volume
3DD3D Diagnostic Imaging 0.58p0.00 (unchanged)0.00 %1,827
ABTAbbott Laboratories$ 62.040.66 % fall1.05 %1
AMSAdvanced Medical Solutions Group78.50p0.25 % rise0.32 %8,884
AMEIAfrican Medical Investments1.25p0.00 (unchanged)0.00 %3,071
AKRAkers Biosciences Inc. (Reg S)0.90p0.00 (unchanged)0.00 %11,000
AORAortech International337.50p3.50 % fall1.03 %4,000
AGRAssura Group Ltd.29.25p0.12 % rise0.43 %21,152
BQEBioquell128.00p0.00 (unchanged)0.00 %4,112,500
CTHCareTech Holding127.00p2.50 % fall1.93 %1,946
CSRTConsort Medical630.00p2.50 % rise0.40 %514
CRGCorin Group46.25p0.50 % fall1.07 %2,086
DEMGDeltex Medical Group28.12p0.38 % fall1.32 %88,608
IDHImmunodiagnostic Systems Holdings313.25p9.75 % fall3.02 %4,417
LIDLiDCO Group19.00p0.00 (unchanged)0.00 %176,739
LSILifeline Scientific Inc. (Reg S)154.50p0.00 (unchanged)0.00 %1,906
LMTLombard Medical Technologies127.50p0.50 % rise0.39 %8,079
MDWMediwatch2.75p0.00 (unchanged)0.00 %33,546
ODXOmega Diagnostics Group12.25p0.00 (unchanged)0.00 %15,000
OPTSOptos192.25p4.00 % fall2.04 %47,236
PYCPhysiomics0.13p0.00 (unchanged)-3.70 %2,688,144
PURIPuricore53.50p0.00 (unchanged)0.00 %318
SDIScientific Digital Imaging9.75p0.00 (unchanged)0.00 %0
SNSmith & Nephew594.50p2.50 % rise0.42 %1,143,815
SCHESouthern Cross Healthcare Group6.25p0.00 (unchanged)0.00 %0
SUNSurgical Innovations Group9.00p0.18 % fall1.91 %471,272
SYRSynergy Health770.00p7.50 % rise0.98 %53,813
TSTLTristel30.00p0.50 % fall1.64 %65,400
VDNVindon Healthcare12.25p0.00 (unchanged)0.00 %61,940

FTSE 100 Latest

ValueChange
5,311.2192.07  % fall