General Retailers Sector Index & Share Prices

View your Watch List Add General Retailers (NMX5370) to your Watch List
Time period :      Moving average :    
General Retailers chart
Current Value:  
2,587.57
at 12:02:48
Change:   5.11 % down 0.20 %
High:   2,596.93
Low:   2,573.75
Prev Close:   2,592.68
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ANGAngling Direct84.00p0.00 (unchanged)0.00 %0
AOAO World113.25p0.25 % fall0.22 %31,689
APGNApplegreen522.50p1.00 % fall0.19 %14,459
ALYAshley (Laura) Holding7.80p0.00 (unchanged)0.00 %8,546
ASCASOS5,757.00p57.00 % rise1.00 %763,113
AUTOAuto Trader Group359.60p5.60 % fall1.53 %1,850,812
BMEB&M European Value Retail S.A. (..394.60p1.90 % fall0.48 %327,176
BONBonmarche Holdings91.50p0.00 (unchanged)0.00 %1,512
BOOBoohoo.com198.25p2.50 % rise1.28 %4,202,149
BWNGBrown (N.) Group316.00p1.50 % fall0.47 %271,307
CFYNCaffyns455.00p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles63.50p2.75 % fall4.15 %16,434
CARDCard Factory319.00p3.30 % rise1.05 %250,036
CPRCarpetright185.00p0.00 (unchanged)0.00 %3,085
CVSGCVS Group1,320.00p14.00 % fall1.05 %55,768
DEBDebenhams47.25p0.50 % fall1.05 %157,146
DFSDFS Furniture216.75p2.50 % fall1.14 %33,493
DTYDignity2,270.00p9.00 % fall0.39 %18,220
DCDixons Carphone184.20p0.90 % rise0.49 %1,291,577
DNLMDunelm Group752.00p2.00 % rise0.27 %94,267
FDLFindel177.00p0.00 (unchanged)0.00 %0
FBDUFlying Brands Ltd Units3.00p0.00 (unchanged)0.00 %0
FCCNFrench Connection Group43.50p0.25 % rise0.58 %34,983
HFDHalfords Group331.30p4.70 % fall1.40 %113,947
INCHInchcape827.50p2.00 % fall0.24 %170,463
JDJD Sports Fashion356.50p1.60 % fall0.45 %267,074
JOULJoules Group288.38p0.00 (unchanged)0.00 %19,571
JEJust Eat709.00p11.50 % fall1.60 %421,566
KGFKingfisher307.40p1.40 % rise0.46 %1,998,490
KOOVKoovs28.75p0.75 % rise2.68 %72,987
LOOKLookers107.00p1.75 % fall1.61 %211,680
WINEMajestic Wine358.00p1.00 % rise0.28 %14,281
MKSMarks & Spencer Group345.40p1.30 % fall0.38 %1,721,699
MMHMarshall Motor Holdings163.50p3.50 % fall2.10 %56,751
MOSBMoss Bros Group97.00p0.00 (unchanged)0.00 %14,220
MTCMothercare102.25p0.25 % rise0.25 %58,267
MOTRMotorpoint Group142.00p1.75 % fall1.22 %609
MULMulberry Group1,074.00p0.00 (unchanged)0.00 %180
MYSLMysale Group122.00p2.50 % rise2.09 %8,976
NXTNext4,939.00p1.00 % fall0.02 %71,514
PDGPendragon29.25p0.50 % fall1.68 %225,855
PETSPets at Home Group185.80p1.80 % fall0.96 %1,269,484
QUIZQuiz166.00p2.25 % fall1.34 %63,041
SFESafestyle UK218.00p1.00 % rise0.46 %72,369
SAGASaga192.30p0.10 % rise0.05 %692,357
SCHOScholium Group52.50p0.00 (unchanged)0.00 %0
SCSSCS Group175.00p0.25 % rise0.14 %7,299
SHOEShoe Zone155.00p0.00 (unchanged)0.00 %0
SPDSports Direct International390.50p3.80 % fall0.96 %93,489
SGIStanley Gibbons Group7.00p0.25 % rise3.70 %188,833
TAXTax Systems76.00p0.00 (unchanged)0.00 %3,000
TEDTed Baker2,760.00p0.00 (unchanged)0.00 %41,706
TPTTopps Tiles71.50p0.25 % rise0.35 %158,859
UCGUnited Carpets Group8.62p0.00 (unchanged)0.00 %10,000
UVENUvenco UK3.50p0.00 (unchanged)0.00 %0
VTUVertu Motors44.75p0.25 % rise0.56 %458,451
SMWHWH Smith2,069.00p9.00 % fall0.43 %91,950

FTSE 100 Latest

ValueChange
7,542.2915.32  % rise
 

SSL