General Retailers Sector Index & Share Prices

Add General Retailers (NMX5370) to your Watch List

Buy Shares from just £9.95 per trade with TD Waterhouse

Current Value:		1,599.63
at 16:35:29
Change:		10.89 0.69 %
High:		1,602.08
Low:		1,589.83
Prev Close:		1,599.63
		Buy or Sell

TIDM	Company	Price	Change	Change %	Day's Volume
AXN	Alexon Group	17.50p	0.00	0.00 %	25,000
ALY	Ashley (Laura) Holding	12.75p	0.00	0.00 %	90,088
ACHP	Asia Ceramics	80.50p	0.00	0.00 %	15,228
ASC	ASOS	966.00p	2.50	0.26 %	43,226
BAE	Beale	35.50p	1.00	2.90 %	5,516
BSLA	Blacks Leisure Group	33.50p	0.75	2.19 %	250
BWNG	Brown (N.) Group	230.70p	3.80	1.67 %	167,309
CFYN	Caffyns	462.50p	0.00	0.00 %	434
CAMB	Cambria Automobiles	33.50p	3.00	8.22 %	8,961
CPR	Carpetright	734.50p	0.50	0.07 %	16,461
CCVU	Cash Converters	35.00p	0.50	1.45 %	15,000
CC	Clinton Cards	31.75p	0.50	1.55 %	10,000
CVSG	CVS Group	94.00p	4.25	4.33 %	30,404
DEB	Debenhams	62.05p	0.70	1.14 %	1,797,231
DTY	Dignity	705.50p	1.50	0.21 %	40,993
DISL	Discover Leisure	1.45p	0.00	0.00 %	114,000
DSGI	DSG International	26.03p	0.26	0.99 %	8,489,095
DNLM	Dunelm Group	392.80p	6.50	1.68 %	54,537
EZD	Easydate	73.50p	1.50	2.08 %	10,000
ECV	Eco City Vehicles	5.25p	0.00	0.00 %	61,224
XPS	eXpansys	5.85p	0.10	1.74 %	412,500
FDL	Findel	7.50p	0.51	7.30 %	881,241
FBDU	Flying Brands	60.50p	0.50	0.82 %	5,382
FCCN	French Connection	44.75p	0.25	0.56 %	41,946
GMG	Game Group	72.10p	0.50	0.69 %	671,728
HRO	H.R. Owen	83.50p	0.00	0.00 %	881
HFD	Halfords Group	504.50p	1.00	0.20 %	165,189
HMV	HMV Group	62.00p	3.00	5.08 %	3,225,215
HOME	Home Retail Group	227.10p	5.80	2.62 %	2,828,811
IDS	Ideal Shopping Direct	151.50p	1.50	1.00 %	8,991
INCH	Inchcape	282.80p	0.10	0.04 %	1,109,713
JQV	Jacques Vert	17.50p	0.00	0.00 %	236
JD	JD Sports Fashion	788.00p	11.00	1.42 %	3,650
JJB	JJB Sports	12.25p	0.00	0.00 %	1,642,917
SWJ	John Swan	650.00p	5.00	0.76 %	1,000
JCR	Just Car Clinics Group	49.00p	1.50	3.16 %	2,048
KESA	Kesa Electricals	134.10p	0.70	0.52 %	663,743
KGF	Kingfisher	217.70p	2.20	1.02 %	1,841,848
LOOK	Lookers	54.00p	0.50	0.92 %	98,443
MJW	Majestic Wine	316.00p	2.00	0.64 %	73,619
MAE	Mallett	63.50p	1.50	2.42 %	1,430
MKS	Marks & Spencer Group	359.70p	1.90	0.53 %	1,958,605
METP	Metric Property Investments	96.00p	0.25	0.26 %	23,327
MOSB	Moss Bros	22.50p	0.00	0.00 %	20,740
MTC	Mothercare	549.00p	6.00	1.10 %	143,510
MUL	Mulberry Group	365.00p	0.00	0.00 %	500
NXT	Next	2,052.00p	1.00	0.05 %	375,478
PDG	Pendragon	22.00p	0.00	0.00 %	688,661
SIG	Signet Jewelers	1,838.00p	1.00	0.05 %	3,232
SNAK	SnackTime	142.50p	5.00	3.64 %	390
SPD	Sports Direct International	113.50p	0.50	0.44 %	131,362
STA	Stagecoach Theatre Arts	46.00p	0.00	0.00 %	10,000
SGI	Stanley Gibbons	136.50p	1.50	1.11 %	29,231
TBK	Ted Baker	542.50p	1.50	0.28 %	60
TPT	Topps Tiles	55.00p	0.25	0.45 %	453,444
UCG	United Carpets	9.12p	0.12	1.37 %	3,325
VTU	Vertu Motors	26.25p	0.00	0.00 %	11,450
SMWH	WH Smith	435.00p	14.00	3.33 %	176,114

FTSE 100 Latest

Value	Change
5,439.19	11.04

Barclays SIPP - Tax efficient retirement planning

General Retailers Sector Index & Share Prices

General Retailers (NMX5370) Performance

General Retailers Sector Prices

FTSE 100 Latest

Create a Watch List

News