General Retailers Sector Index & Share Prices
General Retailers (NMX5370) Performance
|
|
| |||||||||||||||||||||
General Retailers Sector Prices
| TIDM | Company | Price | Change | Change % | Day's Volume |
| AXN | Alexon Group | 2.83p | 0.00  | 0.00 % | 0 |
| ALY | Ashley (Laura) Holding | 21.12p | 1.25  | 5.59 % | 335,940 |
| ACHP | Asia Ceramics Holding | 72.50p | 0.00 | 0.00 % | 0 |
| ASC | ASOS | 1,535.00p | 27.00 | 1.73 % | 1,242,118 |
| BAE | Beale | 28.75p | 0.25  | 0.88 % | 2,562 |
| BWNG | Brown (N.) Group | 235.90p | 1.10 | 0.46 % | 246,405 |
| CFYN | Caffyns | 365.00p | 0.00 | 0.00 % | 9,461 |
| CAMB | Cambria Automobiles | 23.75p | 0.00 | 0.00 % | 200 |
| CPR | Carpetright | 617.50p | 9.50 | 1.56 % | 23,923 |
| CCVU | Cash Converters International Ltd | 37.50p | 0.00 | 0.00 % | 389 |
| CUP | Cupid | 179.00p | 6.50 | 3.50 % | 233,282 |
| CVSG | CVS Group | 125.00p | 2.00 | 1.63 % | 4,577 |
| DEB | Debenhams | 71.90p | 2.20 | 2.97 % | 4,342,236 |
| DTY | Dignity | 831.00p | 12.50 | 1.48 % | 27,465 |
| DXNS | Dixons Retail | 13.80p | 0.56 | 3.90 % | 10,715,968 |
| DNLM | Dunelm Group | 509.00p | 0.50 | 0.10 % | 50,949 |
| ECV | Eco City Vehicles | 1.68p | 0.05 | 3.08 % | 1,000,000 |
| XPS | eXpansys | 1.75p | 0.02 | 1.41 % | 1,780,304 |
| FDL | Findel | 3.33p | 0.17 | 4.86 % | 422,083 |
| FBDU | Flying Brands Ltd Units | 7.50p | 0.00 | 0.00 % | 1,350 |
| FCCN | French Connection Group | 27.25p | 2.75 | 9.17 % | 1,689,516 |
| HRO | H.R. Owen | 62.50p | 0.00 | 0.00 % | 33,400 |
| HFD | Halfords Group | 274.00p | 4.30 | 1.55 % | 506,795 |
| HMV | HMV Group | 3.34p | 0.09 | 2.77 % | 520,408 |
| HOME | Home Retail Group | 74.60p | 4.90 | 6.16 % | 7,951,147 |
| INCH | Inchcape | 312.20p | 9.20 | 2.86 % | 988,419 |
| JD | JD Sports Fashion | 750.00p | 2.50 | 0.33 % | 14,676 |
| JJB | JJB Sports | 11.88p | 0.00 | 0.00 % | 151,333 |
| KESA | Kesa Electricals | 48.50p | 1.74 | 3.72 % | 2,907,751 |
| KGF | Kingfisher | 271.20p | 7.00 | 2.52 % | 6,968,617 |
| LOOK | Lookers | 59.75p | 0.00 | 0.00 % | 377,439 |
| MJW | Majestic Wine | 411.25p | 14.25 | 3.35 % | 44,601 |
| MAE | Mallett | 79.00p | 1.00 | 1.28 % | 1,000 |
| MKS | Marks & Spencer Group | 337.00p | 9.50 | 2.74 % | 6,564,574 |
| METP | Metric Property Investments | 85.00p | 2.00 | 2.30 % | 51,425 |
| MOSB | Moss Bros Group | 42.00p | 0.75 | 1.75 % | 9,268 |
| MTC | Mothercare | 163.50p | 2.50 | 1.55 % | 47,362 |
| MUL | Mulberry Group | 2,105.00p | 58.00 | 2.68 % | 14,308 |
| NXT | Next | 2,899.00p | 39.00 | 1.33 % | 828,586 |
| PDG | Pendragon | 14.00p | 0.50 | 3.45 % | 2,623,024 |
| SIG | Signet Jewelers Ltd. | 2,766.00p | 72.00 | 2.54 % | 11,561 |
| SNAK | SnackTime | 40.00p | 0.50 | 1.27 % | 17,071 |
| SPD | Sports Direct International | 288.80p | 8.00 | 2.70 % | 157,349 |
| SGI | Stanley Gibbons Group | 204.50p | 1.50 | 0.73 % | 53,861 |
| SWJ | Swan (John) & Sons | 330.00p | 0.00 | 0.00 % | 0 |
| TED | Ted Baker | 840.00p | 0.00 | 0.00 % | 3,579 |
| TPT | Topps Tiles | 33.00p | 3.00 | 8.33 % | 288,113 |
| UCG | United Carpets Group | 4.38p | 0.00 | 0.00 % | 1,087 |
| VTU | Vertu Motors | 28.50p | 0.00 | 0.00 % | 1,388 |
| SMWH | WH Smith | 497.00p | 13.00 | 2.55 % | 561,977 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
