General Retailers Sector Index & Share Prices

View your Watch List Add General Retailers (NMX5370) to your Watch List
Time period :      Moving average :    
General Retailers chart
Current Value:  
2,453.20
at 11:32:58
Change:   11.35 % down 0.46 %
High:   2,468.95
Low:   2,444.24
Prev Close:   2,464.55
   
.
TIDMCompanyPriceChangeChange %Day's Volume
AOAO World119.50p0.50 % fall0.42 %21,304
APGNApplegreen462.50p0.00 (unchanged)0.00 %0
ALYAshley (Laura) Holding10.75p0.25 % fall2.27 %669,499
ASCASOS5,789.00p43.00 % fall0.74 %73,428
AUTOAuto Trader Group379.60p1.60 % fall0.42 %872,150
BMEB&M European Value Retail S.A. (..340.20p1.30 % fall0.38 %614,459
BONBonmarche Holdings93.50p4.50 % fall4.59 %101,875
BOOBoohoo.com236.75p2.75 % rise1.18 %1,319,869
BWNGBrown (N.) Group315.50p0.75 % fall0.24 %73,910
CFYNCaffyns500.00p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles68.00p0.50 % fall0.73 %8,898
CARDCard Factory297.00p1.50 % fall0.50 %41,873
CPRCarpetright193.25p1.75 % fall0.90 %1,599
CVSGCVS Group1,259.00p1.00 % fall0.08 %38,883
DEBDebenhams44.00p0.25 % rise0.57 %277,589
DFSDFS Furniture206.50p0.50 % rise0.24 %60,146
DTYDignity2,432.00p8.00 % fall0.33 %16,337
DCDixons Carphone289.00p4.70 % fall1.60 %3,250,280
DNLMDunelm Group611.50p2.00 % fall0.33 %29,436
ENTUEntu (UK)16.75p0.00 (unchanged)0.00 %600
FDLFindel197.00p0.00 (unchanged)0.00 %1,200
FBDUFlying Brands Ltd Units3.25p0.25 % rise8.33 %1,977,103
FCCNFrench Connection Group38.12p0.00 (unchanged)0.00 %40
HFDHalfords Group348.80p1.50 % fall0.43 %80,418
INCHInchcape763.00p6.00 % fall0.78 %128,015
JDJD Sports Fashion368.60p29.20 % fall7.34 %1,658,276
JOULJoules Group295.50p1.50 % rise0.51 %12,438
JEJust Eat656.00p0.50 % fall0.08 %430,923
KGFKingfisher303.00p0.40 % fall0.13 %2,113,148
KOOVKoovs42.25p3.00 % rise7.64 %370,162
LOOKLookers121.50p1.00 % rise0.83 %7,446
WINEMajestic Wine326.25p1.50 % fall0.46 %23,624
MKSMarks & Spencer Group341.10p0.30 % rise0.09 %806,193
MMHMarshall Motor Holdings134.50p0.00 (unchanged)0.00 %722
MOSBMoss Bros Group101.25p0.75 % fall0.74 %6,609
MTCMothercare120.50p0.25 % fall0.21 %565
MOTRMotorpoint Group133.50p0.25 % fall0.19 %2
MULMulberry Group1,095.00p0.00 (unchanged)0.00 %617
MYSLMysale Group114.00p0.00 (unchanged)0.00 %921
NXTNext3,952.00p0.00 (unchanged)0.00 %110,539
PDGPendragon31.00p0.25 % fall0.80 %415,466
PETSPets at Home Group161.80p1.90 % rise1.19 %168,363
SFESafestyle UK311.25p6.75 % rise2.22 %5,100
SAGASaga207.70p1.50 % rise0.73 %571,674
SCHOScholium Group44.00p0.00 (unchanged)0.00 %0
SCSSCS Group154.00p0.00 (unchanged)0.00 %3,025
SHOEShoe Zone171.50p0.00 (unchanged)0.00 %2,198
SPDSports Direct International295.70p2.40 % rise0.82 %351,634
SGIStanley Gibbons Group11.00p0.00 (unchanged)0.00 %48,938
TAXTax Systems75.00p0.50 % rise0.67 %7,482
TEDTed Baker2,352.00p54.00 % fall2.24 %17,072
TPTTopps Tiles83.50p0.25 % fall0.30 %4,465
UCGUnited Carpets Group10.25p0.00 (unchanged)0.00 %48
UVENUvenco UK4.25p0.00 (unchanged)0.00 %0
VTUVertu Motors47.75p0.75 % rise1.60 %490,634
SMWHWH Smith1,701.00p10.00 % fall0.58 %122,959

FTSE 100 Latest

ValueChange
7,408.2520.45  % rise
 

SSL