General Retailers Sector Index & Share Prices

View your Watch List Add General Retailers (NMX5370) to your Watch List
Time period :      Moving average :    
General Retailers chart
Current Value:  
2,623.49
at 17:13:09
Change:   25.85 % rise 1.00 %
High:   2,623.49
Low:   2,588.80
Prev Close:   2,623.49
   
.
TIDMCompanyPriceChangeChange %Day's Volume
AOAO World135.00p1.00 % fall0.74 %86,141
APGNApplegreen396.50p1.50 % rise0.38 %1,980
ALYAshley (Laura) Holding13.75p0.25 % fall1.79 %240,508
ASCASOS5,665.00p39.00 % rise0.69 %483,959
AUTOAuto Trader Group409.60p3.90 % rise0.96 %1,801,366
BMEB&M European Value Retail S.A. (..338.20p2.70 % fall0.79 %2,595,589
BONBonmarche Holdings100.00p4.00 % rise4.17 %364,146
BOOBoohoo.com187.00p1.50 % rise0.81 %14,054,886
BWNGBrown (N.) Group240.00p13.50 % rise5.96 %1,712,523
CFYNCaffyns505.00p0.00 (unchanged)0.00 %1,251
CAMBCambria Automobiles70.00p0.00 (unchanged)0.00 %12,585
CARDCard Factory325.00p4.70 % rise1.47 %620,951
CPRCarpetright225.25p4.75 % fall2.07 %51,005
CORCoretx Holdings31.50p0.00 (unchanged)0.00 %162,700
CVSGCVS Group1,296.00p15.00 % fall1.14 %206,079
DEBDebenhams51.30p0.00 (unchanged)0.00 %4,099,749
DFSDFS Furniture272.50p1.00 % rise0.37 %249,253
DTYDignity2,485.00p7.00 % fall0.28 %64,987
DCDixons Carphone333.30p6.50 % rise1.99 %4,410,486
DNLMDunelm Group604.00p10.50 % rise1.77 %425,985
ENTUEntu (UK)26.75p0.00 (unchanged)0.00 %3,500
FDLFindel200.00p0.00 (unchanged)0.00 %371
FBDUFlying Brands Ltd Units3.00p0.00 (unchanged)0.00 %0
FCCNFrench Connection Group36.75p0.12 % fall0.34 %71,423
HFDHalfords Group375.00p1.10 % rise0.29 %291,468
INCHInchcape856.50p3.00 % fall0.35 %726,812
JDJD Sports Fashion443.60p1.40 % fall0.31 %1,192,289
JOULJoules Group275.00p4.00 % rise1.48 %46,398
JEJust Eat586.00p11.00 % rise1.91 %1,959,955
KGFKingfisher335.80p9.00 % rise2.75 %12,805,729
KOOVKoovs43.75p0.50 % fall1.13 %282,766
LOOKLookers129.50p1.00 % rise0.78 %1,212,618
WINEMajestic Wine378.00p6.25 % rise1.68 %398,438
MKSMarks & Spencer Group366.30p0.30 % rise0.08 %4,916,176
MMHMarshall Motor Holdings177.00p1.50 % fall0.84 %5,276
MOSBMoss Bros Group100.25p1.75 % rise1.78 %16,725
MTCMothercare125.00p0.50 % fall0.40 %62,287
MOTRMotorpoint Group162.00p1.00 % fall0.61 %17,521
MULMulberry Group1,107.50p17.50 % rise1.61 %4,668
MYSLMysale Group106.00p0.00 (unchanged)0.00 %17,540
NXTNext4,303.00p60.00 % rise1.41 %824,778
PDGPendragon35.00p1.25 % rise3.70 %3,833,936
PETSPets at Home Group189.10p3.10 % rise1.67 %1,126,823
SFESafestyle UK308.50p3.25 % fall1.04 %380,422
SAGASaga209.90p0.10 % fall0.05 %2,391,147
SCHOScholium Group38.00p0.00 (unchanged)0.00 %0
SCSSCS Group152.75p2.38 % rise1.58 %16,872
SHOEShoe Zone182.50p0.00 (unchanged)0.00 %9,148
SPDSports Direct International308.00p0.70 % rise0.23 %1,258,905
SGIStanley Gibbons Group9.12p0.00 (unchanged)0.00 %686,210
TAXTax Systems71.00p0.00 (unchanged)0.00 %0
TEDTed Baker2,795.00p3.00 % fall0.11 %29,590
TPTTopps Tiles102.75p0.75 % rise0.74 %97,307
UCGUnited Carpets Group10.25p0.25 % rise2.50 %9,531
UVENUvenco UK4.00p0.00 (unchanged)0.00 %0
VTUVertu Motors48.50p0.50 % fall1.02 %536,846
SMWHWH Smith1,784.00p15.00 % rise0.85 %247,442

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL