General Retailers Sector Index & Share Prices

View your Watch List Add General Retailers (NMX5370) to your Watch List
Time period :      Moving average :    
General Retailers chart
Current Value:  
2,449.29
at 17:12:07
Change:   19.32 % down 0.78 %
High:   2,471.33
Low:   2,436.29
Prev Close:   2,449.29
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ANGAngling Direct90.00p0.00 (unchanged)0.00 %11,157
AOAO World109.00p3.25 % fall2.90 %308,311
APGNApplegreen490.00p2.50 % fall0.51 %1,507
ALYAshley (Laura) Holding7.31p0.34 % fall4.44 %73,994
ASCASOS6,200.00p24.00 % fall0.39 %204,546
AUTOAuto Trader Group347.00p1.30 % fall0.37 %4,119,870
BMEB&M European Value Retail S.A. (..400.70p1.00 % rise0.25 %2,616,707
BONBonmarche Holdings106.50p1.50 % rise1.43 %123,379
BOOBoohoo.com175.00p7.50 % fall4.11 %8,497,466
BWNGBrown (N.) Group255.40p4.30 % fall1.66 %515,878
CFYNCaffyns415.00p10.00 % fall2.35 %1,937
CAMBCambria Automobiles62.50p0.00 (unchanged)0.00 %29,335
CARDCard Factory271.10p2.70 % fall0.99 %1,204,382
CPRCarpetright176.00p4.00 % fall2.22 %4,761
CVSGCVS Group1,055.00p0.00 (unchanged)0.00 %294,747
DEBDebenhams34.00p0.75 % fall2.16 %4,616,013
DFSDFS Furniture190.25p1.00 % fall0.52 %215,206
DTYDignity1,626.00p21.00 % fall1.28 %339,837
DCDixons Carphone189.60p0.40 % fall0.21 %10,496,018
DNLMDunelm Group705.00p10.50 % fall1.47 %337,429
FDLFindel194.00p6.00 % fall3.00 %17,010
FBDUFlying Brands Ltd Units4.12p0.12 % fall2.94 %660,026
FOOTFootasylum204.00p0.50 % rise0.25 %26,553
FCCNFrench Connection Group36.38p1.12 % fall3.00 %46,875
HFDHalfords Group339.30p6.10 % fall1.77 %1,084,988
INCHInchcape770.00p6.00 % rise0.79 %1,142,425
JDJD Sports Fashion326.90p2.00 % fall0.61 %1,432,753
JOULJoules Group270.00p0.50 % fall0.18 %20,072
JEJust Eat772.00p4.00 % fall0.52 %11,443,624
KGFKingfisher331.70p1.80 % fall0.54 %15,686,475
KOOVKoovs27.00p0.25 % rise0.93 %191,929
LOOKLookers101.50p1.00 % rise1.00 %593,441
WINEMajestic Wine448.25p8.25 % rise1.88 %43,936
MKSMarks & Spencer Group303.80p5.50 % fall1.78 %13,561,204
MMHMarshall Motor Holdings164.00p0.00 (unchanged)0.00 %1,325
MOSBMoss Bros Group87.75p2.38 % rise2.78 %2,866
MTCMothercare64.25p2.75 % fall4.10 %112,621
MOTRMotorpoint Group222.75p7.25 % fall3.15 %85,216
MULMulberry Group1,034.50p13.00 % rise1.27 %186
MYSLMysale Group105.62p1.75 % fall1.63 %0
NXTNext4,246.00p99.00 % fall2.28 %977,723
PDGPendragon28.25p0.50 % rise1.80 %2,663,394
PETSPets at Home Group163.70p4.20 % fall2.50 %5,595,128
QUIZQuiz160.75p0.25 % fall0.16 %12,527
SFESafestyle UK160.00p8.00 % fall4.76 %332,233
SAGASaga124.00p0.00 (unchanged)0.00 %8,621,113
SCHOScholium Group55.00p0.00 (unchanged)0.00 %0
SCSSCS Group202.00p3.25 % fall1.58 %35,414
SHOEShoe Zone161.50p0.00 (unchanged)0.00 %9,005
SPDSports Direct International368.90p6.00 % fall1.60 %2,637,079
SGIStanley Gibbons Group4.12p1.12 % rise37.50 %2,176,316
TAXTax Systems77.00p1.00 % fall1.28 %131
TEDTed Baker2,512.00p17.00 % fall0.67 %33,563
TPTTopps Tiles78.75p1.00 % fall1.25 %118,624
UCGUnited Carpets Group9.12p0.50 % rise5.80 %287,274
UVENUvenco UK2.88p0.00 (unchanged)0.00 %0
VTUVertu Motors49.00p0.75 % rise1.55 %462,409
SMWHWH Smith2,211.00p23.00 % rise1.05 %574,691

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL