General Retailers Sector Index & Share Prices

View your Watch List Add General Retailers (NMX5370) to your Watch List
Time period :      Moving average :    
General Retailers chart
Current Value:  
2,463.59
at 17:09:17
Change:   4.37 % down 0.18 %
High:   2,472.30
Low:   2,458.56
Prev Close:   2,463.59
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ANGAngling Direct83.00p0.00 (unchanged)0.00 %0
AOAO World113.00p0.75 % fall0.66 %20,021
APGNApplegreen485.00p0.00 (unchanged)0.00 %0
ALYAshley (Laura) Holding8.35p0.36 % fall4.13 %2,474,869
ASCASOS5,834.00p106.00 % fall1.78 %90,848
AUTOAuto Trader Group339.30p16.50 % fall4.64 %2,739,691
BMEB&M European Value Retail S.A. (..376.20p3.50 % rise0.94 %1,754,240
BONBonmarche Holdings90.50p0.00 (unchanged)0.00 %0
BOOBoohoo.com230.50p3.00 % fall1.28 %2,301,569
BWNGBrown (N.) Group320.30p1.40 % fall0.44 %215,023
CFYNCaffyns480.00p0.00 (unchanged)0.00 %3,619
CAMBCambria Automobiles58.00p0.00 (unchanged)0.00 %0
CARDCard Factory329.60p0.40 % rise0.12 %80,516
CPRCarpetright200.00p0.00 (unchanged)0.00 %0
CVSGCVS Group1,361.00p1.00 % rise0.07 %61,655
DEBDebenhams41.25p0.50 % rise1.23 %397,248
DFSDFS Furniture226.00p0.00 (unchanged)0.00 %0
DTYDignity2,366.00p17.00 % rise0.72 %42,560
DCDixons Carphone236.00p5.90 % fall2.44 %3,410,774
DNLMDunelm Group609.50p6.50 % fall1.06 %124,203
ENTUEntu (UK)1.70p1.78 % fall51.08 %8,125,959
FDLFindel163.00p0.00 (unchanged)0.00 %3,191
FBDUFlying Brands Ltd Units4.13p0.00 (unchanged)0.00 %0
FCCNFrench Connection Group40.50p0.00 (unchanged)0.00 %0
HFDHalfords Group317.20p2.20 % fall0.69 %156,263
INCHInchcape843.50p6.50 % fall0.76 %419,132
JDJD Sports Fashion333.60p3.30 % fall0.98 %1,295,276
JOULJoules Group308.50p0.00 (unchanged)0.00 %19,710
JEJust Eat637.00p2.50 % fall0.39 %783,155
KGFKingfisher298.80p1.30 % rise0.44 %4,997,838
KOOVKoovs40.00p0.00 (unchanged)0.00 %0
LOOKLookers110.25p0.25 % rise0.23 %78,217
WINEMajestic Wine316.75p1.00 % fall0.31 %6,500
MKSMarks & Spencer Group322.60p3.40 % rise1.07 %4,569,869
MMHMarshall Motor Holdings153.50p0.00 (unchanged)0.00 %637
MOSBMoss Bros Group94.88p0.00 (unchanged)0.00 %2,653
MTCMothercare100.75p3.25 % rise3.33 %51,964
MOTRMotorpoint Group135.50p0.50 % rise0.37 %1,696
MULMulberry Group1,015.00p44.00 % fall4.15 %176
MYSLMysale Group102.00p0.38 % fall0.37 %4,955
NXTNext4,156.00p19.00 % fall0.46 %322,219
PDGPendragon32.50p0.50 % rise1.56 %798,360
PETSPets at Home Group178.60p3.10 % fall1.71 %637,629
SFESafestyle UK232.75p2.75 % rise1.20 %44,299
SAGASaga199.40p0.40 % rise0.20 %743,059
SCHOScholium Group46.00p0.00 (unchanged)0.00 %0
SCSSCS Group162.50p5.38 % rise3.42 %44,518
SHOEShoe Zone159.50p0.00 (unchanged)0.00 %317
SPDSports Direct International398.50p1.50 % rise0.38 %430,714
SGIStanley Gibbons Group9.00p0.00 (unchanged)0.00 %0
TAXTax Systems80.00p0.00 (unchanged)0.00 %0
TEDTed Baker2,490.00p25.00 % rise1.01 %27,807
TPTTopps Tiles85.50p0.00 (unchanged)0.00 %0
UCGUnited Carpets Group10.38p0.00 (unchanged)0.00 %0
UVENUvenco UK5.75p0.00 (unchanged)0.00 %0
VTUVertu Motors43.50p1.00 % fall2.25 %931,093
SMWHWH Smith1,852.00p11.00 % fall0.59 %133,767

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL