General Financial Sector Index & Share Prices

View your Watch List Add General Financial (NMX8770) to your Watch List
Time period :      Moving average :    
General Financial chart
Current Value:  
10,489.29
at 11:37:00
Change:   14.92 % down 0.14 %
High:   10,549.89
Low:   10,474.67
Prev Close:   10,504.21
   
.
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm40.25p0.00 (unchanged)0.00 %32,404
III3i Group916.50p1.00 % rise0.11 %396,342
3IN3i Infrastructure192.70p0.60 % fall0.31 %19,463
ADNAberdeen Asset Management300.80p2.70 % rise0.91 %422,337
ADAMAdamas Finance Asia Limited (DI)$ 0.570.00 (unchanged)0.00 %0
AFNADVFN19.50p0.00 (unchanged)0.00 %0
AFHPAFH Financial Group255.00p0.00 (unchanged)0.00 %0
ALOAlecto Minerals0.07p0.00 (unchanged)0.00 %0
AAAAll Asia Asset Capital Limited (..3.50p0.00 (unchanged)0.00 %0
ALMAllied Minds152.50p0.25 % fall0.16 %11,047
AFXAlpha Fx Group437.50p0.00 (unchanged)0.00 %17,198
AMBRAmbrian2.25p0.00 (unchanged)0.00 %0
AMEDAmedeo Resources15.50p0.50 % fall3.12 %7,000
AMPAmphion Innovations2.25p0.00 (unchanged)0.00 %224,752
AMYTAmryt Pharma24.75p0.25 % fall1.00 %48,240
AAAPAnglo African Agriculture0.75p0.00 (unchanged)0.00 %0
AQSGAquila Services Group42.50p0.50 % rise1.19 %0
ARBBArbuthnot Banking Group1,332.50p0.00 (unchanged)0.00 %0
ARDNArden Partners43.50p0.00 (unchanged)0.00 %5,000
ARGOArgo Group Ltd.14.75p0.00 (unchanged)0.00 %0
ARIXArix Bioscience210.00p4.50 % rise2.19 %27,510
ARWArrow Global Group403.00p3.00 % rise0.75 %9,932
ASHMAshmore Group358.60p2.20 % rise0.62 %87,774
ATMAAtlas Mara Limited (DI)$ 2.350.15 % fall6.00 %234
BPMB.P. Marsh & Partners215.00p3.50 % fall1.60 %4,501
BLUBlue Star Capital0.22p0.00 (unchanged)0.00 %3,930,760
BRGBraemar Group0.00p0.00 (unchanged)0.00 %0
BRHBraveheart Investment Group14.00p0.25 % rise1.82 %22,724
BRWBrewin Dolphin Holdings341.50p0.70 % rise0.21 %114,221
BRKBrooks Macdonald Group2,358.00p32.00 % fall1.34 %2
CAMCamellia10,400.00p0.00 (unchanged)0.00 %0
CNKSCenkos Securities94.50p0.00 (unchanged)0.00 %8,050
CAYCharles Stanley Group365.00p0.00 (unchanged)0.00 %3,000
CTRCharles Taylor240.00p14.00 % rise6.19 %118
CINCity of London Group4.12p0.00 (unchanged)0.00 %0
CLIGCity of London Investment Group410.00p9.50 % rise2.37 %38
CLPClear Leisure1.52p0.05 % fall3.17 %2,290,958
CBGClose Brothers Group1,517.00p0.00 (unchanged)0.00 %41,879
CLNRCluff Natural Resources2.62p0.00 (unchanged)0.00 %309,381
CMCXCMC Markets146.50p0.50 % rise0.34 %19,948
COACoats Group75.90p0.10 % fall0.13 %97,601
CRVCraven House Capital$ 4.850.00 (unchanged)0.00 %0
CBPCurtis Banks Group262.50p0.00 (unchanged)0.00 %17,000
DRGDraganfly Investments Ltd.0.88p0.08 % fall7.89 %2,423,111
GROWDraper Esprit329.00p0.00 (unchanged)0.00 %0
DUKEDuke Royalty Limited40.00p0.00 (unchanged)0.00 %0
EFGDEFG-Hermes Holding SAE GDR (Reg S)$ 2.630.06 % fall2.05 %0
EIHEIH Plc$ 0.280.00 (unchanged)0.00 %0
EKFEKF Diagnostics Holdings22.62p0.00 (unchanged)0.00 %6,883
EWGEuropean Wealth Group Limited25.00p0.00 (unchanged)0.00 %0
FFXFairfx Group59.50p0.00 (unchanged)0.00 %9,848
FRPFairpoint Group10.00p0.00 (unchanged)0.00 %0
FPOFirst Property Group55.00p1.00 % rise1.85 %405
FKEFiske50.00p0.00 (unchanged)0.00 %0
FENFrenkel Topping Group54.75p0.00 (unchanged)0.00 %5,181
FCRMFulcrum Utility Services Ltd. (DI)55.00p0.50 % rise0.92 %722,080
GIPOGrand Group Investment (DI)14.25p0.00 (unchanged)0.00 %0
HATH&T Group301.50p0.00 (unchanged)0.00 %1,972
HLHargreaves Lansdown1,313.00p7.00 % rise0.54 %171,567
HWHarwood Wealth Management Group162.50p0.00 (unchanged)0.00 %12,500
HWCHighway Capital15.50p0.00 (unchanged)0.00 %0
IFPIFG Group161.75p0.00 (unchanged)0.00 %300
IGGIG Group Holdings558.50p1.50 % fall0.27 %229,572
IPXImpax Asset Management Group94.50p0.00 (unchanged)0.00 %250
ICPIntermediate Capital Group829.00p1.00 % fall0.12 %129,032
IPFInternational Personal Finance170.00p0.50 % fall0.29 %107,629
INVPInvestec576.50p4.00 % rise0.70 %298,993
IPOIP Group131.40p1.40 % rise1.08 %43,851
IRFIRF European Finance Investments..$ 0.000.00 (unchanged)0.00 %0
JIMJarvis Securities443.50p0.00 (unchanged)0.00 %3,776
JLGJohn Laing Group301.80p0.30 % rise0.10 %49,716
JUPJupiter Fund Management500.50p2.50 % fall0.50 %349,053
JILJuridica Investments Ltd.10.12p0.00 (unchanged)0.00 %0
LEAFLeaf Clean Energy Co (DI)37.50p0.00 (unchanged)0.00 %0
LDSGLeeds Group34.50p0.00 (unchanged)0.00 %5,000
LEGLegendary Investments0.15p0.00 (unchanged)0.00 %1,000,000
LGTLighthouse Group14.25p0.00 (unchanged)0.00 %0
LMELimitless Earth3.62p0.00 (unchanged)0.00 %28,315
LIOLiontrust Asset Management430.00p0.00 (unchanged)0.00 %7,716
LIVLivermore Investments Group Ltd.56.12p0.00 (unchanged)0.00 %0
LMSLMS Capital50.75p0.00 (unchanged)0.00 %0
LCGLondon Capital Group Holdings2.62p0.50 % fall16.00 %8,347,299
LFILondon Finance & Investment Group44.00p0.00 (unchanged)0.00 %380
LSELondon Stock Exchange Group3,692.00p38.00 % fall1.02 %102,823
EMGMan Group156.70p0.80 % fall0.51 %929,757
MFXManx Financial Group8.12p0.00 (unchanged)0.00 %0
MACMarechale Capital1.38p0.12 % fall8.33 %191,400
MASAMasawara43.50p0.00 (unchanged)0.00 %0
MTWMattioli Woods785.00p0.00 (unchanged)0.00 %69
MERCMercia Technologies33.00p1.00 % fall2.94 %34,131
MTRMetal Tiger2.12p0.02 % fall1.16 %603,472
MAFLMineral & Financial Investments ..12.38p0.88 % fall6.60 %771,614
MGRMiton Group36.75p0.00 (unchanged)0.00 %25,937
MAB1Mortgage Advice Bureau (Holdings)401.38p0.00 (unchanged)0.00 %360
MILMyanmar Investments Internationa..$ 1.300.00 (unchanged)0.00 %0
NSCINetScientific49.00p0.00 (unchanged)0.00 %0
NMBNMBZ Holdings (UK)$ 0.000.00 (unchanged)0.00 %0
NSFNon-Standard Finance72.75p1.38 % fall1.86 %229
NWIGNorthwest Investment Group Ltd. ..2.38p0.00 (unchanged)0.00 %0
NUMNumis Corporation242.75p3.75 % rise1.57 %2,375
OCLOakley Capital Investments Ltd. ..172.00p0.00 (unchanged)0.00 %26,162
OSBOneSavings Bank380.60p11.10 % rise3.00 %163,631
ORCHOrchard Funding Group92.00p0.00 (unchanged)0.00 %0
OPPOrigo Partners1.62p0.00 (unchanged)0.00 %0
OTCOrtac Resources Ltd. (DI)3.88p0.50 % rise14.81 %3,539,520
PMRPanmure Gordon & Co99.00p0.00 (unchanged)0.00 %0
PELParagon Entertainment Ltd (DI)4.32p0.00 (unchanged)0.00 %0
PAGParagon Group Of Companies430.20p4.40 % rise1.03 %215,831
PKGPark Group82.62p0.00 (unchanged)0.00 %0
PRSPaternoster Resources0.16p0.00 (unchanged)3.23 %2,653,395
PTFPhaunos Timber Fund Ltd.$ 0.440.02 % fall3.26 %16,850
PLUSPlus500 Ltd (DI)548.50p1.50 % fall0.27 %171,010
PPGPlutus PowerGen1.30p0.00 (unchanged)0.00 %10,100
PMEAPME African Infrastructure Oppor..$ 0.100.02 % rise16.67 %0
POLRPolar Capital Holdings453.00p4.75 % rise1.06 %1,330
PLMOPolemos0.03p0.00 (unchanged)-8.33 %2,569,203
POLPolo Resources Ltd. (DI)4.45p0.00 (unchanged)0.00 %18,447
PAMPremier Asset Management Group156.50p0.00 (unchanged)0.00 %2,502
PCFPrivate & Commercial Finance Group24.25p0.00 (unchanged)0.00 %203
PFGProvident Financial2,424.00p11.00 % rise0.46 %178,483
PROXProxama0.16p0.00 (unchanged)0.00 %6,761,238
QIFQatar Investment Fund$ 0.900.01 % fall1.38 %4,599
RFXRamsdens Holdings149.00p0.00 (unchanged)0.00 %10,880
RMARasmala140.00p0.00 (unchanged)0.00 %7,500
RATRathbone Brothers2,562.00p1.00 % fall0.04 %6,314
RBDReabold Resources0.62p0.00 (unchanged)0.00 %0
RECIReal Estate Credit Investments Ltd169.50p0.50 % rise0.30 %5,060
RECRecord46.00p2.00 % fall4.17 %22,312
RLHRed Leopard Holdings0.29p0.00 (unchanged)1.75 %4,701,409
REDDRedde154.25p4.25 % fall2.68 %390,258
RXBRex Bionics1.75p0.00 (unchanged)0.00 %0
RIVRiver and Mercantile Group320.50p0.00 (unchanged)0.00 %0
SUSS&U2,025.00p0.00 (unchanged)0.00 %380
SNNSanne Group632.50p4.50 % rise0.72 %20,763
SDRSchroders3,118.00p17.00 % rise0.55 %100,661
SDRCSchroders (Non-Voting)2,280.00p21.00 % rise0.93 %586
SHREShare plc26.50p0.00 (unchanged)0.00 %25,328
SIGBSherborne Investors (Guernsey) '..53.00p0.00 (unchanged)0.00 %1,111
SGRShore Capital Group Ltd.252.50p0.00 (unchanged)0.00 %0
SGMSigma Capital Group78.50p0.00 (unchanged)0.00 %0
SRSPSirius Petroleum0.98p0.02 % fall2.50 %10,259,050
SVEStarvest3.50p0.00 (unchanged)0.00 %28,000
STMSTM Group43.50p0.00 (unchanged)0.00 %1,915
SVISVG Capital735.00p0.00 (unchanged)0.00 %0
SIHLSymphony International Holdings ..$ 0.850.00 (unchanged)0.00 %313,778
TAUTau Capital$ 0.060.00 (unchanged)0.00 %0
CBQSThe Commercial Bank of Qatar (Q...$ 1.620.38 % fall18.75 %0
TRXTissue Regenix Group12.50p0.00 (unchanged)0.00 %53,690
IVOTouchstone Innovations285.88p0.00 (unchanged)0.00 %3,260
TCAPTP ICAP468.00p3.50 % fall0.74 %407,894
TRETrading Emissions1.78p0.00 (unchanged)0.00 %2,401
TUNGTungsten Corporation64.00p1.88 % fall2.85 %29,989
USGUltimate Sports Group12.88p0.00 (unchanged)0.00 %0
UPLUpland Resources Limited (DI)1.44p0.00 (unchanged)0.00 %637,966
VLEVolvere722.50p0.00 (unchanged)0.00 %0
VSLVPC Specialty Lending Investments83.25p1.00 % rise1.22 %25,731
WHIW H Ireland Group141.00p2.50 % fall1.74 %5,737
WCWWalker Crips Group40.00p0.00 (unchanged)0.00 %1,156
WTSWorld Trade Systems0.00p0.00 (unchanged)0.00 %0
WSLWorldsec Ld3.50p0.00 (unchanged)0.00 %0
XAFXafinity164.00p1.00 % rise0.61 %9,675
ZOLZoltav Resources Inc (DI)20.50p0.00 (unchanged)0.00 %716

FTSE 100 Latest

ValueChange
7,405.3717.57  % rise
 

SSL