General Financial Sector Index & Share Prices

Add General Financial (NMX8770) to your Watch List

Current Value:		4,394.89
at 14:18:00
Change:		80.33 1.79 %
High:		4,476.67
Low:		4,367.44
Prev Close:		4,475.22
		Buy or Sell

TIDM	Company	Price	Change	Change %	Day's Volume
OPM	1pm	0.09p	0.00	0.00 %	4,134,649
III	3i Group	170.90p	3.30	1.89 %	1,644,184
3IN	3i Infrastructure	122.10p	0.40	0.33 %	307,838
ADN	Aberdeen Asset Management	240.90p	0.30	0.12 %	1,699,881
AFN	ADVFN	5.40p	0.00	0.00 %	171,231
ABM	Albemarle & Bond Holdings	290.00p	4.00	1.36 %	24,464
ALO	Alecto Minerals	1.72p	0.02	1.43 %	243,829
ADS	Alexander David Securities Group	0.08p	0.00	0.00 %	221,609
APS	Alpha Strategic	53.50p	0.00	0.00 %	110
AMBR	Ambrian Capital	9.00p	0.12	1.37 %	5,000
AMP	Amphion Innovations	4.12p	0.00	0.00 %	92,874
APR	APR Energy	850.50p	39.50	4.44 %	120,191
ARBB	Arbuthnot Banking Group	475.00p	0.00	0.00 %	127
ARDN	Arden Partners	45.50p	0.50	1.11 %	5,000
ARGO	Argo Group Ltd.	14.50p	0.12	0.87 %	56,288
ARP	Ashcourt Rowan	134.50p	0.00	0.00 %	18,077
ASHM	Ashmore Group	323.90p	8.70	2.62 %	618,852
AURR	Aurora Russia Ltd.	28.12p	0.50	1.75 %	30,000
AVR	Avarae Global Coins	10.50p	0.00	0.00 %	33,000
BPM	B.P. Marsh & Partners	88.00p	0.00	0.00 %	1,000
BHL	Baydonhill	5.25p	0.38	6.67 %	63,474
BLU	Blue Star Capital	1.12p	0.12	12.50 %	250,000
BRDY	Brady Exploration	1.42p	0.05	3.39 %	200,000
BSP	Brainspark	5.62p	0.50	8.16 %	244,039
BRH	Braveheart Investment Group	12.00p	0.00	0.00 %	9,560
BRW	Brewin Dolphin Holdings	141.10p	1.40	1.00 %	82,120
BRK	Brooks Macdonald Group	1,235.00p	20.00	1.59 %	250
CAM	Camellia	9,426.00p	21.00	0.22 %	54
CF	Canaccord Financial Inc.	420.00p	5.00	1.18 %	242
CMIP	Capital Management & Investment	31.50p	0.00	0.00 %	123
CNKS	Cenkos Securities	55.50p	0.00	0.00 %	61
CCAP	Charlemagne Capital Ltd.	9.25p	0.38	3.90 %	2,459
CAY	Charles Stanley Group	272.00p	1.50	0.55 %	2,500
CTR	Charles Taylor	145.00p	1.00	0.69 %	2,759
CPEH	China Private Equity Investment ..	$ 0.32	0.00	0.00 %	100
CIN	City of London Group	71.50p	0.50	0.69 %	1,500
CLIG	City of London Investment Group	350.00p	5.00	1.41 %	6,980
CLEA	Cleardebt Group	1.58p	0.02	1.61 %	280,220
CBG	Close Brothers Group	695.00p	5.00	0.71 %	130,928
CBKD	Commercial International Bank (E..	$ 4.16	0.01	0.24 %	427,414
CRV	Craven House Capital	0.52p	0.10	16.00 %	200,000
CRO	Creon Resources	2.58p	0.00	0.00 %	1,108
DAN	Daniel Stewart Securities	1.15p	0.00	0.00 %	3,000
DEO	Deo Petroleum	20.75p	0.00	0.00 %	229
DESC	Designcapital	4.00p	0.00	0.00 %	10,000
DRG	Draganfly Investments Ltd.	0.63p	0.00	0.00 %	0
EFGD	EFG-Hermes Holding SAE GDR (Reg S)	$ 3.52	0.48	11.88 %	14,098
EIH	EIH Plc	$ 0.58	0.00	0.00 %	0
EKF	EKF Diagnostics Holdings	29.00p	0.88	2.93 %	128,928
EVT	Eurovestech	9.12p	0.12	1.35 %	37,975
EVOL	Evolve Capital	0.32p	0.00	0.00 %	11,548
FCAM	F&C Asset Management	70.20p	0.80	1.13 %	560,662
FRP	Fairpoint Group	67.00p	3.00	4.29 %	18,500
FKE	Fiske	67.00p	0.00	0.00 %	1,000
FEN	Frenkel Topping Group	14.12p	0.00	0.00 %	25,000
FBND	Fubon Financial Holdings Co Ltd ..	$ 16.17	0.00	0.00 %	63,260
FCRM	Fulcrum Utility Services Ltd. (DI)	17.50p	0.12	0.72 %	25,240
GLOB	Global Investment House KSCC GDR..	$ 0.85	0.00	0.00 %	0
GO	GlobeOp Financial Services SA (DI)	483.38p	0.38	0.08 %	74
GCO	Green Compliance	19.00p	0.00	0.00 %	240
GPG	Guinness Peat Group	23.50p	0.00	0.00 %	15,633
GFH	Gulf Finance House GDR (Reg S)	$ 0.50	0.00	0.00 %	0
HAT	H&T Group	270.00p	1.50	0.55 %	12,935
HUW	Hampden Underwriting	71.50p	0.00	0.00 %	20,000
HL	Hargreaves Lansdown	475.30p	6.50	1.35 %	213,170
HHR	Helphire Group	1.10p	0.09	7.56 %	517,388
HGG	Henderson Group	95.85p	1.75	1.79 %	1,416,810
HWC	Highway Capital	14.00p	0.50	3.45 %	20,000
IAP	ICAP	338.80p	9.60	2.76 %	1,059,363
IFP	IFG Group	108.50p	1.50	1.40 %	40
IGG	IG Group Holdings	423.00p	2.00	0.47 %	684,838
IHUK	Impact Holdings	80.00p	0.00	0.00 %	25
IPX	Impax Asset Management Group	48.25p	0.50	1.03 %	15,000
IVO	Imperial Innovations Group	310.00p	5.00	1.64 %	25,300
IMAC	Ingenious Media Active Capital L..	16.25p	0.00	0.00 %	2,000
INC	Insetco	1.88p	0.00	0.00 %	238
ICP	Intermediate Capital Group	261.30p	3.80	1.43 %	728,023
IMIC	International Mining & Infrastru..	21.50p	0.00	0.00 %	713
IPF	International Personal Finance	218.40p	0.60	0.27 %	423,210
INPP	International Public Partnership..	116.80p	0.10	0.09 %	247,818
INVP	Investec	320.70p	3.20	0.99 %	1,066,917
INRE	Invista Real Estate Investment M..	8.04p	0.71	8.11 %	17,960
IPO	IP Group	137.25p	1.25	0.90 %	148,763
IPS	IPSO Ventures	2.12p	0.25	10.53 %	67,000
JIM	Jarvis Securities	182.50p	1.50	0.83 %	2,055
JLF	Jelf Group	64.00p	0.00	0.00 %	63,461
JUP	Jupiter Fund Management	201.10p	2.80	1.37 %	579,918
JIL	Juridica Investments Ltd.	74.75p	0.00	0.00 %	1,500
JUSH	Justice Holdings Ltd (DI)	856.50p	0.00	0.00 %	0
KWI	Kingswalk Investments Ltd.	0.65p	0.02	4.00 %	707,000
LEAF	Leaf Clean Energy Co (DI)	77.12p	0.00	0.00 %	307
LDSG	Leeds Group	18.00p	0.00	0.00 %	70,000
LEG	Legendary Investments	0.12p	0.00	-3.85 %	2,678,641
LGT	Lighthouse Group	5.25p	0.00	0.00 %	5,000
LIO	Liontrust Asset Managament	99.50p	0.00	0.00 %	781
LIV	Livermore Investments Group Ltd.	16.75p	0.00	0.00 %	231
LMS	LMS Capital	60.00p	0.25	0.42 %	966
LCG	London Capital Group Holdings	72.50p	0.50	0.69 %	124,214
LFI	London Finance & Investment Group	19.50p	0.00	0.00 %	6,220
LSE	London Stock Exchange Group	948.00p	73.00	7.15 %	3,215,066
LONG	Longships	11.00p	0.00	0.00 %	28,695
LONR	Lonrho	9.54p	0.19	1.95 %	1,441,235
LUD	Ludorum	226.00p	5.00	2.16 %	6,741
MPO	Macau Property Opportunities Fun..	102.75p	3.75	3.52 %	122,417
MMF	Mam Funds	22.00p	0.12	0.57 %	121
EMG	Man Group	73.55p	4.10	5.28 %	18,431,840
MFX	Manx Financial Group	6.50p	0.25	3.70 %	14,684
MAC	Marechale Capital	1.38p	0.00	0.00 %	0
MMP	Marwyn Management Partners	47.00p	2.50	5.05 %	547
MTW	Mattioli Woods	171.00p	4.00	2.29 %	670
MCRB	MCB Finance Group	63.00p	0.00	0.00 %	5,000
MEN	Mentum Inc.	0.50p	0.00	0.00 %	0
MHG	Merchant House Group	0.04p	0.00	0.00 %	0
NGP	Niche Group (The)	2.45p	0.00	0.00 %	0
NBL	Noble Investments (UK)	196.00p	0.00	0.00 %	6,330
NOVA	Nova Resources Limited (DI)	6.75p	0.00	0.00 %	637
NUM	Numis Corporation	89.50p	0.00	0.00 %	312,808
OCL	Oakley Capital Investments Ltd. ..	129.00p	0.00	0.00 %	17,031
OPAY	Optimal Pay	72.00p	0.50	0.70 %	15,622
ORA	ORA Capital Partners Ltd	156.50p	1.00	0.63 %	63,436
OPP	Origo Partners	24.75p	0.00	0.00 %	129,040
OTC	Ortac Resources Ltd. (DI)	0.64p	0.00	0.78 %	3,571,552
PMR	Panmure Gordon & Co	10.50p	0.00	0.00 %	105,610
PAG	Paragon Group Of Companies	166.20p	9.20	5.86 %	534,189
PKG	Park Group	46.00p	0.00	0.00 %	12,500
PTF	Phaunos Timber Fund Ltd.	$ 0.57	0.00	0.00 %	61,775
PPT	Planet Payment Inc.	263.00p	7.00	2.73 %	37,168
PMK	PLUS Markets Group	0.50p	0.10	25.00 %	4,110,064
PMEA	PME African Infrastructure Oppor..	$ 0.20	0.00	0.00 %	1,915
POLR	Polar Capital Holdings	186.50p	1.50	0.80 %	205,312
POL	Polo Resources Ltd. (DI)	2.70p	0.11	3.91 %	1,902,421
PCGB	Power Capital Global Ltd.	16.00p	0.00	0.00 %	0
PCF	Private & Commercial Finance Group	3.25p	0.00	0.00 %	74,926
PTH	Promethean	34.25p	1.25	3.79 %	6,574
PFG	Provident Financial	1,075.00p	10.00	0.92 %	83,279
QIF	Qatar Investment Fund	$ 0.92	0.02	1.60 %	50,128
QYM	Quayle Munro Holdings	575.00p	0.00	0.00 %	5,000
RDP	Radicle Projects	2.38p	0.00	0.00 %	0
RAT	Rathbone Brothers	1,174.00p	1.00	0.09 %	39,901
RECI	Real Estate Credit Investments P..	86.75p	0.00	0.00 %	8,772
REC	Record	16.75p	0.00	0.00 %	39,627
RLH	Red Leopard Holdings	0.88p	0.00	0.00 %	100,000
TNO	RSM Tenon Group	5.26p	0.00	0.00 %	501,898
SUS	S & U	730.00p	0.00	0.00 %	2,148
SDR	Schroders	1,180.00p	20.00	1.67 %	245,671
SDRC	Schroders (Non-Voting)	978.50p	17.50	1.76 %	55,843
SHRE	Share Plc	23.00p	0.25	1.08 %	1,218
SCAP	Shariah Capital Inc. (Reg S)	$ 0.50	0.00	0.00 %	0
SHLP	Shellproof Ltd. (DI)	44.50p	0.00	0.00 %	300
SHOK	Shellshock Ltd. (DI)	40.50p	0.00	0.00 %	2
SGR	Shore Capital Group Ltd.	17.00p	0.25	1.45 %	10,000
SGM	Sigma Capital Group	7.38p	0.00	0.00 %	53,000
SRSP	Sirius Petroleum	3.62p	0.12	3.33 %	29,391
SYG	Speymill	1.25p	0.00	0.00 %	261,435
SVE	Starvest	6.62p	0.00	0.00 %	2,733
SGG	Sterling Green Group	0.40p	0.00	0.00 %	1,400,000
STM	STM Group	35.00p	0.00	0.00 %	243
SIHL	Symphony International Holdings ..	$ 0.66	0.04	5.00 %	118,655
TAU	Tau Capital	$ 0.44	0.00	0.00 %	100,000
TEX	TEP Exchange Group	0.08p	0.00	0.00 %	0
CBQS	The Commercial Bank of Qatar (Q...	$ 3.75	0.00	-0.08 %	2,500
TRX	Tissue Regenix Group	12.50p	0.00	0.00 %	3,331
TAM	Titanium Asset Management Corp. ..	$ 0.33	0.00	0.00 %	0
TRE	Trading Emissions	23.75p	0.88	3.55 %	136,276
TLPR	Tullett Prebon	267.20p	4.50	1.66 %	177,550
TVCH	TVC Holdings	68.00p	0.00	0.00 %	1,500
UFG	Ultimate Finance Group	14.38p	0.12	0.86 %	11,000
VLE	Volvere	247.50p	5.00	2.06 %	65,136
WHI	W H Ireland Group	84.50p	0.00	0.00 %	583
WCW	Walker Crips Group	44.00p	1.50	3.30 %	2,000
WHL	Westhouse Holdings	33.50p	0.50	1.47 %	7,229
WST	Westside Investments	0.20p	0.00	0.00 %	1,241,235
WSL	Worldsec Ltd.	4.50p	0.00	0.00 %	0
ZOL	Zoltav Resources Inc	2.72p	0.08	2.68 %	1,726,138

FTSE 100 Latest

Value	Change
5,310.18	93.10

General Financial Sector Index & Share Prices

General Financial (NMX8770) Performance

General Financial Sector Prices

FTSE 100 Latest

Create a Watch List

News

Free Guides and Reports