General Financial Sector Index & Share Prices

View your Watch List Add General Financial (NMX8770) to your Watch List
Time period :      Moving average :    
General Financial chart
Current Value:  
10,353.88
at 17:13:11
Change:   50.54 % rise 0.49 %
High:   10,356.87
Low:   10,249.14
Prev Close:   10,353.88
   
.
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm60.00p1.50 % fall2.44 %70,727
III3i Group805.00p5.50 % rise0.69 %1,975,811
3IN3i Infrastructure194.90p0.20 % fall0.10 %672,568
ADNAberdeen Asset Management277.30p3.70 % fall1.32 %1,963,686
ADAMAdamas Finance Asia Limited (DI)$ 0.580.00 (unchanged)0.00 %0
AFNADVFN22.50p0.00 (unchanged)0.00 %0
AFHPAFH Financial Group186.00p0.50 % rise0.27 %23,709
ALOAlecto Minerals0.07p0.00 (unchanged)0.00 %0
AAAAll Asia Asset Capital Limited (..5.50p0.00 (unchanged)0.00 %0
ALMAllied Minds162.90p5.50 % rise3.49 %691,444
AFXAlpha Fx Group317.50p5.00 % rise1.60 %32,807
AMBRAmbrian2.25p0.00 (unchanged)0.00 %19,496
AMEDAmedeo Resources21.00p2.00 % rise10.53 %39,069
AMPAmphion Innovations3.62p0.25 % fall6.45 %220,319
AMYTAmryt Pharma24.50p2.50 % rise11.36 %450,766
AAAPAnglo African Agriculture0.85p0.02 % rise3.03 %3,690,000
AQSGAquila Services Group37.50p0.00 (unchanged)0.00 %0
ARBBArbuthnot Banking Group1,537.50p1.00 % fall0.06 %553
ARDNArden Partners34.00p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.15.25p0.00 (unchanged)0.00 %0
ARIXArix Bioscience192.50p0.00 (unchanged)0.00 %8,338
ARWArrow Global Group367.00p7.00 % rise1.94 %505,678
ASHMAshmore Group350.00p4.00 % fall1.13 %1,029,594
ATMAAtlas Mara Limited (DI)$ 2.100.02 % fall0.94 %118,455
BPMB.P. Marsh & Partners203.50p0.00 (unchanged)0.00 %11,624
BLUBlue Star Capital0.14p0.00 (unchanged)0.00 %2,979,303
BRGBraemar Group0.00p0.00 (unchanged)0.00 %0
BRHBraveheart Investment Group15.00p0.00 (unchanged)0.00 %9,432
BRWBrewin Dolphin Holdings328.20p0.00 (unchanged)0.00 %613,996
BRKBrooks Macdonald Group2,204.00p40.00 % rise1.85 %6,853
CAMCamellia11,049.50p63.00 % fall0.57 %2,597
CNKSCenkos Securities112.00p4.00 % fall3.45 %38,899
CAYCharles Stanley Group315.00p6.00 % fall1.87 %7,501
CTRCharles Taylor233.00p7.00 % fall2.92 %24,907
CINCity of London Group4.50p0.00 (unchanged)0.00 %0
CLIGCity of London Investment Group365.00p5.00 % fall1.35 %557
CLPClear Leisure0.72p0.08 % rise11.54 %2,561,756
CBGClose Brothers Group1,698.00p11.00 % rise0.65 %355,810
CLNRCluff Natural Resources3.25p0.08 % fall2.26 %3,293,187
CMCXCMC Markets126.50p2.00 % rise1.61 %229,641
COACoats Group63.50p1.50 % fall2.31 %1,743,570
CRVCraven House Capital$ 3.750.00 (unchanged)0.00 %310
CBPCurtis Banks Group254.50p2.88 % fall1.12 %8,083
DRGDraganfly Investments Ltd.0.70p0.02 % rise3.70 %257,613
GROWDraper Esprit352.00p0.00 (unchanged)0.00 %350
DUKEDuke Royalty Limited43.50p0.00 (unchanged)0.00 %5,000
EFGDEFG-Hermes Holding SAE GDR (Reg S)$ 2.600.00 (unchanged)0.00 %0
EIHEIH Plc$ 0.280.00 (unchanged)0.00 %0
EKFEKF Diagnostics Holdings21.25p0.25 % fall1.16 %50,970
EWGEuropean Wealth Group Limited46.00p0.00 (unchanged)0.00 %3,000
FFXFairfx Group56.50p0.50 % fall0.88 %30,263
FRPFairpoint Group14.00p0.00 (unchanged)0.00 %7,242
FPOFirst Property Group51.50p0.00 (unchanged)0.00 %18,122
FKEFiske50.00p0.00 (unchanged)0.00 %0
FENFrenkel Topping Group58.75p1.25 % rise2.17 %41,000
FCRMFulcrum Utility Services Ltd. (DI)59.50p0.00 (unchanged)0.00 %148,022
GIPOGrand Group Investment (DI)14.75p0.00 (unchanged)0.00 %0
HATH&T Group295.00p4.12 % fall1.38 %20,120
HLHargreaves Lansdown1,406.00p21.00 % rise1.52 %949,010
HWHarwood Wealth Management Group192.50p0.00 (unchanged)0.00 %0
HGGHenderson Group232.20p0.90 % fall0.39 %3,463,310
HWCHighway Capital15.50p0.00 (unchanged)0.00 %0
IFPIFG Group142.88p0.25 % fall0.17 %176,486
IGGIG Group Holdings541.00p8.00 % rise1.50 %2,077,180
IPXImpax Asset Management Group90.00p0.50 % fall0.55 %20,573
ICPIntermediate Capital Group791.00p0.00 (unchanged)0.00 %679,946
IPFInternational Personal Finance157.50p2.75 % fall1.72 %689,963
INVPInvestec569.00p7.00 % fall1.22 %1,092,235
IPOIP Group142.00p1.20 % rise0.85 %330,466
IRFIRF European Finance Investments..$ 0.000.00 (unchanged)0.00 %0
JIMJarvis Securities405.00p5.00 % rise1.25 %4,954
JLGJohn Laing Group287.10p2.90 % fall1.00 %666,538
JUPJupiter Fund Management476.50p5.50 % rise1.17 %1,837,009
JILJuridica Investments Ltd.12.25p0.00 (unchanged)0.00 %30,243
LEAFLeaf Clean Energy Co (DI)37.00p0.00 (unchanged)0.00 %14
LDSGLeeds Group36.00p0.00 (unchanged)0.00 %5,000
LEGLegendary Investments0.23p0.00 (unchanged)0.00 %2,562,605
LGTLighthouse Group15.25p0.00 (unchanged)0.00 %349,711
LMELimitless Earth3.62p0.00 (unchanged)0.00 %0
LIOLiontrust Asset Management435.00p0.00 (unchanged)0.00 %47,033
LIVLivermore Investments Group Ltd.43.62p0.00 (unchanged)0.00 %0
LMSLMS Capital43.75p0.00 (unchanged)0.00 %19,031
LCGLondon Capital Group Holdings3.25p0.00 (unchanged)0.00 %888,838
LFILondon Finance & Investment Group45.50p0.00 (unchanged)0.00 %0
LSELondon Stock Exchange Group3,391.00p43.00 % rise1.28 %653,897
EMGMan Group154.10p0.30 % fall0.19 %3,266,528
MFXManx Financial Group9.75p0.00 (unchanged)0.00 %412,115
MACMarechale Capital1.50p0.00 (unchanged)0.00 %4,556
MASAMasawara44.50p0.00 (unchanged)0.00 %0
MTWMattioli Woods840.00p12.50 % rise1.51 %8,087
MERCMercia Technologies40.50p0.00 (unchanged)0.00 %49,587
MTRMetal Tiger2.75p0.05 % fall1.79 %2,698,214
MAFLMineral & Financial Investments ..14.75p0.00 (unchanged)0.00 %321,773
MGRMiton Group37.75p0.00 (unchanged)0.00 %53,640
SWAPMoneySwap0.10p0.00 (unchanged)0.00 %0
MAB1Mortgage Advice Bureau (Holdings)451.00p1.00 % rise0.22 %5,260
MILMyanmar Investments Internationa..$ 1.280.00 (unchanged)0.00 %0
NSCINetScientific56.00p0.00 (unchanged)0.00 %9,774
NMBNMBZ Holdings (UK)$ 0.000.00 (unchanged)0.00 %0
NSFNon-Standard Finance65.50p1.75 % rise2.75 %140,426
NWIGNorthwest Investment Group Ltd. ..2.12p0.00 (unchanged)0.00 %0
NUMNumis Corporation283.50p5.25 % rise1.89 %56,624
OCLOakley Capital Investments Ltd. ..153.50p0.00 (unchanged)0.00 %76,656
OSBOneSavings Bank433.50p2.70 % rise0.63 %401,245
ORCHOrchard Funding Group90.75p0.00 (unchanged)0.00 %3,063
OPPOrigo Partners2.12p0.00 (unchanged)0.00 %44,980
OTCOrtac Resources Ltd. (DI)3.75p0.25 % rise7.14 %251,546
PMRPanmure Gordon & Co98.00p0.00 (unchanged)0.00 %462
PELParagon Entertainment Ltd (DI)4.28p0.00 (unchanged)0.00 %0
PAGParagon Group Of Companies460.20p0.80 % fall0.17 %1,349,609
PKGPark Group82.00p0.62 % fall0.76 %11,601
PTFPhaunos Timber Fund Ltd.$ 0.460.00 (unchanged)0.00 %0
PLUSPlus500 Ltd (DI)471.75p2.50 % rise0.53 %425,904
PPGPlutus PowerGen1.22p0.02 % fall2.00 %480,968
PMEAPME African Infrastructure Oppor..$ 0.090.00 (unchanged)0.00 %0
POLRPolar Capital Holdings394.50p5.75 % rise1.48 %93,160
PLMOPolemos0.03p0.00 (unchanged)-13.33 %35,563,305
POLPolo Resources Ltd. (DI)4.55p0.08 % fall1.62 %433,096
PAMPremier Asset Management Group137.50p2.50 % rise1.85 %697,017
PCFPrivate & Commercial Finance Group25.50p0.00 (unchanged)0.00 %139,304
PFGProvident Financial3,245.00p32.00 % rise1.00 %246,011
PROXProxama0.40p0.02 % rise6.67 %164,384,457
QIFQatar Investment Fund$ 1.040.00 (unchanged)0.00 %0
RFXRamsdens Holdings110.00p2.00 % fall1.79 %491,546
RMARasmala102.50p0.00 (unchanged)0.00 %0
RATRathbone Brothers2,380.00p2.00 % rise0.08 %54,871
RBDReabold Resources0.75p0.00 (unchanged)0.00 %1,000,000
RECIReal Estate Credit Investments Ltd162.00p1.12 % fall0.69 %24,807
RECRecord43.00p0.00 (unchanged)0.00 %120,421
RLHRed Leopard Holdings0.28p0.00 (unchanged)0.00 %34,110,359
REDDRedde176.00p5.50 % rise3.23 %1,957,267
RXBRex Bionics6.50p0.00 (unchanged)0.00 %0
RIVRiver and Mercantile Group276.00p3.50 % rise1.28 %57,120
SUSS&U2,021.00p38.00 % fall1.85 %9
SNNSanne Group658.00p6.00 % rise0.92 %1,359,868
SDRSchroders3,205.00p7.00 % rise0.22 %306,653
SDRCSchroders (Non-Voting)2,318.00p9.00 % rise0.39 %14,995
SHREShare plc27.00p0.00 (unchanged)0.00 %8,014
SIGBSherborne Investors (Guernsey) '..71.50p0.00 (unchanged)0.00 %650
SGRShore Capital Group Ltd.247.50p0.00 (unchanged)0.00 %66
SGMSigma Capital Group72.00p0.00 (unchanged)0.00 %18,832
SRSPSirius Petroleum1.00p0.02 % fall2.44 %27,739,878
SVEStarvest2.50p0.00 (unchanged)0.00 %8,621
STMSTM Group34.50p1.00 % rise2.99 %17,147
SVISVG Capital739.00p3.50 % fall0.47 %475,152
SIHLSymphony International Holdings ..$ 0.840.00 (unchanged)0.00 %23,400
TAUTau Capital$ 0.060.00 (unchanged)0.00 %0
CBQSThe Commercial Bank of Qatar (Q...$ 2.000.00 (unchanged)0.00 %0
TRXTissue Regenix Group15.75p0.00 (unchanged)0.00 %0
IVOTouchstone Innovations302.38p8.62 % fall2.77 %11,349
TCAPTP ICAP461.60p0.80 % fall0.17 %1,215,230
TRETrading Emissions1.85p0.00 (unchanged)0.00 %0
TUNGTungsten Corporation62.00p3.00 % rise5.08 %466,540
USGUltimate Sports Group10.88p0.00 (unchanged)0.00 %0
UPLUpland Resources Limited (DI)1.28p0.00 (unchanged)0.00 %1,257,586
VLEVolvere632.50p0.00 (unchanged)0.00 %93
VSLVPC Specialty Lending Investments79.00p0.50 % fall0.63 %41,209
WHIW H Ireland Group130.00p5.00 % fall3.70 %6,946
WCWWalker Crips Group38.50p0.00 (unchanged)0.00 %1,510
WTSWorld Trade Systems0.00p0.00 (unchanged)0.00 %0
WSLWorldsec Ld4.00p0.00 (unchanged)0.00 %0
XAFXafinity170.75p0.75 % rise0.44 %111,344
ZOLZoltav Resources Inc (DI)28.50p2.50 % rise9.62 %145,204

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL