General Financial Sector Index & Share Prices

View your Watch List Add General Financial (NMX8770) to your Watch List
Time period :      Moving average :    
General Financial chart
Current Value:  
10,832.14
at 17:12:27
Change:   5.36 % down 0.05 %
High:   10,840.31
Low:   10,779.92
Prev Close:   10,832.14
   
.
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm48.75p0.25 % rise0.52 %80,608
III3i Group945.50p0.50 % rise0.05 %1,006,675
3IN3i Infrastructure202.50p5.10 % fall2.46 %1,194,951
ADAMAdamas Finance Asia Limited (DI)$ 1.320.00 (unchanged)0.00 %0
AFNADVFN35.50p0.00 (unchanged)0.00 %0
AFHPAFH Financial Group250.00p0.00 (unchanged)0.00 %0
AAAAll Asia Asset Capital Limited (..4.00p0.00 (unchanged)0.00 %0
ALMAllied Minds170.50p2.25 % fall1.30 %129,470
AFXAlpha Fx Group492.50p0.00 (unchanged)0.00 %10,511
AMBRAmbrian1.62p0.00 (unchanged)0.00 %23,014
AMEDAmedeo Resources14.00p0.50 % fall3.45 %51,442
AMPAmphion Innovations1.75p0.00 (unchanged)0.00 %52,498
AMYTAmryt Pharma20.25p0.00 (unchanged)0.00 %50,102
AAAPAnglo African Agriculture0.72p0.00 (unchanged)0.00 %0
AQSGAquila Services Group41.50p0.00 (unchanged)0.00 %0
ARBBArbuthnot Banking Group1,315.00p10.50 % rise0.80 %162
ARDNArden Partners50.50p0.00 (unchanged)0.00 %20,000
ARGOArgo Group Ltd.17.75p0.00 (unchanged)0.00 %0
ARIXArix Bioscience194.50p2.50 % fall1.27 %12,992
ARWArrow Global Group411.25p3.75 % fall0.90 %126,514
ASHMAshmore Group378.20p4.70 % rise1.26 %647,157
ATMAAtlas Mara Limited (DI)$ 2.680.07 % fall2.55 %9,902
BPMB.P. Marsh & Partners264.00p7.00 % rise2.72 %35,274
BLUBlue Star Capital0.30p0.00 (unchanged)0.00 %6,796,864
BRGBraemar Group0.00p0.00 (unchanged)0.00 %0
BRHBraveheart Investment Group15.50p0.00 (unchanged)0.00 %0
BRWBrewin Dolphin Holdings349.80p1.70 % fall0.48 %169,714
BRKBrooks Macdonald Group2,004.50p18.00 % fall0.89 %4,474
CAMCamellia11,105.00p180.00 % rise1.65 %790
CNKSCenkos Securities103.50p3.00 % fall2.82 %56,180
CAYCharles Stanley Group400.50p0.00 (unchanged)0.00 %12,256
CTRCharles Taylor275.00p1.25 % rise0.46 %39,367
CINCity of London Group82.50p2.50 % fall2.94 %2,000
CLIGCity of London Investment Group409.25p7.25 % rise1.80 %33,620
CLPClear Leisure0.92p0.00 (unchanged)0.00 %0
CLNRCluff Natural Resources1.82p0.12 % fall6.41 %2,313,062
CMCXCMC Markets164.00p0.50 % rise0.31 %137,020
COACoats Group85.50p0.05 % rise0.06 %2,266,588
CRVCraven House Capital$ 4.720.00 (unchanged)0.00 %0
CBPCurtis Banks Group309.50p0.00 (unchanged)0.00 %5,723
DRGDraganfly Investments Ltd.0.62p0.05 % fall7.41 %7,106,912
GROWDraper Esprit324.00p0.00 (unchanged)0.00 %5,473
DUKEDuke Royalty Limited42.00p0.00 (unchanged)0.00 %31,000
EFGDEFG-Hermes Holding SAE GDR (Reg S)$ 2.460.06 % rise2.50 %234,659
EIHEIH Plc$ 0.260.00 (unchanged)0.00 %0
EKFEKF Diagnostics Holdings25.50p0.25 % fall0.97 %55,075
EWGEuropean Wealth Group Limited21.00p0.00 (unchanged)0.00 %0
FFXFairfx Group78.50p0.00 (unchanged)0.00 %328,982
FFIFFI Holdings157.50p0.00 (unchanged)0.00 %2,500
FPOFirst Property Group53.25p0.00 (unchanged)0.00 %148,787
FKEFiske72.50p0.00 (unchanged)0.00 %0
FENFrenkel Topping Group53.00p0.00 (unchanged)0.00 %0
FCRMFulcrum Utility Services Ltd. (DI)59.50p0.00 (unchanged)0.00 %206,824
GIPOGrand Group Investment (DI)10.00p0.00 (unchanged)0.00 %0
HATH&T Group334.88p4.38 % rise1.32 %18,570
HLHargreaves Lansdown1,538.00p2.00 % rise0.13 %492,651
HWHarwood Wealth Management Group140.00p0.00 (unchanged)0.00 %0
HWCHighway Capital15.50p0.00 (unchanged)0.00 %0
IFPIFG Group167.62p4.62 % fall2.69 %1,422
IGGIG Group Holdings630.00p0.00 (unchanged)0.00 %754,922
IPXImpax Asset Management Group149.00p0.00 (unchanged)0.00 %3,418
ICPIntermediate Capital Group962.00p2.50 % fall0.26 %354,312
IPFInternational Personal Finance199.50p3.25 % rise1.66 %783,609
INVPInvestec558.00p6.00 % rise1.09 %1,302,389
IPOIP Group141.00p1.00 % fall0.70 %654,095
IRFIRF European Finance Investments..$ 0.000.00 (unchanged)0.00 %0
JIMJarvis Securities591.50p29.00 % rise5.16 %18,786
JLGJohn Laing Group289.30p1.30 % fall0.45 %284,672
JUPJupiter Fund Management590.50p2.00 % rise0.34 %1,231,151
JILJuridica Investments Ltd.9.38p0.00 (unchanged)0.00 %292,761
LEAFLeaf Clean Energy Co (DI)34.50p1.50 % fall4.17 %5,000
LDSGLeeds Group40.00p0.00 (unchanged)0.00 %0
LEGLegendary Investments0.14p0.01 % rise7.41 %27,566,629
LGTLighthouse Group18.00p0.00 (unchanged)0.00 %175,000
LMELimitless Earth4.50p0.00 (unchanged)0.00 %0
LIOLiontrust Asset Management501.00p1.00 % rise0.20 %4,357
LIVLivermore Investments Group Ltd.50.00p0.00 (unchanged)0.00 %0
LMSLMS Capital46.75p0.88 % rise1.91 %8,474
LCGLondon Capital Group Holdings1.88p0.00 (unchanged)0.00 %160,000
LFILondon Finance & Investment Group44.50p0.00 (unchanged)0.00 %0
LSELondon Stock Exchange Group3,845.00p4.00 % fall0.10 %587,998
EMGMan Group190.20p0.90 % fall0.47 %3,556,804
MFXManx Financial Group9.38p0.00 (unchanged)0.00 %59,094
MACMarechale Capital1.38p0.00 (unchanged)0.00 %23,214
MASAMasawara38.50p0.00 (unchanged)0.00 %0
MTWMattioli Woods823.50p0.50 % fall0.06 %25,666
MERCMercia Technologies32.50p0.00 (unchanged)0.00 %115,000
MTRMetal Tiger2.40p0.05 % fall2.04 %8,927,363
MAFLMineral & Financial Investments ..12.75p0.62 % fall4.67 %60,797
MGRMiton Group40.00p1.25 % rise3.23 %308,067
MAB1Mortgage Advice Bureau (Holdings)502.50p7.00 % rise1.41 %273
MILMyanmar Investments Internationa..$ 1.320.00 (unchanged)0.00 %0
NSCINetScientific41.50p0.00 (unchanged)0.00 %113,281
NMBNMBZ Holdings (UK)$ 0.000.00 (unchanged)0.00 %0
NSFNon-Standard Finance76.88p0.88 % rise1.15 %230,136
NWIGNorthwest Investment Group Ltd. ..0.62p0.00 (unchanged)0.00 %0
NUMNumis Corporation299.75p2.00 % fall0.66 %254,790
OCIOakley Capital Investments Ltd. ..163.00p0.50 % fall0.31 %25,508
OSBOneSavings Bank413.10p1.90 % fall0.46 %521,302
ORCHOrchard Funding Group103.00p0.00 (unchanged)0.00 %0
OPPOrigo Partners2.00p0.00 (unchanged)0.00 %1,778
OTCOrtac Resources Ltd. (DI)2.38p0.00 (unchanged)0.00 %659,122
PAGParagon Banking Group462.40p11.30 % fall2.39 %827,765
PELParagon Entertainment Ltd (DI)2.98p0.02 % rise0.85 %667,975
PKGPark Group85.00p0.00 (unchanged)0.00 %16,798
PRSPaternoster Resources0.14p0.00 (unchanged)0.00 %0
PCFPCF Group27.50p0.00 (unchanged)0.00 %15,106
PTFPhaunos Timber Fund Ltd.$ 0.440.00 (unchanged)0.00 %0
PLUSPlus500 Ltd (DI)926.50p8.00 % fall0.86 %616,742
PPGPlutus PowerGen2.35p0.00 (unchanged)0.00 %355,795
PMEAPME African Infrastructure Oppor..$ 0.110.00 (unchanged)0.00 %0
POLRPolar Capital Holdings464.75p10.75 % fall2.26 %24,691
PLMOPolemos0.02p0.00 (unchanged)0.00 %0
POLPolo Resources Ltd. (DI)3.68p0.00 (unchanged)0.00 %0
PAMPremier Asset Management Group201.00p0.00 (unchanged)0.00 %9,841
PFGProvident Financial929.00p6.00 % fall0.64 %925,804
PROXProxama0.03p0.00 (unchanged)0.00 %6,143,554
QIFQatar Investment Fund$ 0.910.01 % rise0.69 %1,367
RFXRamsdens Holdings172.50p0.00 (unchanged)0.00 %25,403
RMARasmala140.00p0.00 (unchanged)0.00 %0
RATRathbone Brothers2,588.00p0.00 (unchanged)0.00 %12,077
RBDReabold Resources0.88p0.02 % fall2.78 %57,728,382
RECIReal Estate Credit Investments Ltd168.50p0.12 % fall0.07 %81,553
RECRecord43.25p1.75 % fall3.89 %333,084
RLHRed Leopard Holdings0.24p0.00 (unchanged)0.00 %0
REDDRedde160.50p1.75 % fall1.08 %272,475
RIVRiver and Mercantile Group351.00p0.12 % fall0.04 %1,348
SUSS&U2,042.50p15.00 % rise0.74 %4,710
SNNSanne Group772.00p2.00 % fall0.26 %66,256
SDRSchroders3,484.00p1.00 % fall0.03 %254,668
SDRCSchroders (Non-Voting)2,503.00p2.00 % rise0.08 %6,029
SHREShare plc26.00p0.00 (unchanged)0.00 %12,677
SIGBSherborne Investors (Guernsey) '..51.00p2.00 % rise4.08 %175,293
SGRShore Capital Group Ltd.230.00p0.00 (unchanged)0.00 %0
SGMSigma Capital Group84.50p0.00 (unchanged)0.00 %594
SRSPSirius Petroleum1.12p0.00 (unchanged)0.00 %0
SVEStarvest4.62p0.25 % rise5.71 %852,629
STMSTM Group57.75p0.00 (unchanged)0.00 %18,332
SIHLSymphony International Holdings ..$ 0.850.00 (unchanged)-0.58 %61,978
TAMTatton Asset Management197.50p1.50 % rise0.77 %50,212
TAUTau Capital$ 0.050.00 (unchanged)0.00 %0
CBQSThe Commercial Bank of Qatar (Q...$ 2.000.00 (unchanged)0.00 %0
TRXTissue Regenix Group9.25p0.00 (unchanged)0.00 %47,740
IVOTouchstone Innovations307.50p1.50 % fall0.49 %20,731
TCAPTP ICAP537.00p2.00 % fall0.37 %621,228
TRETrading Emissions1.50p0.00 (unchanged)0.33 %2,008
TUNGTungsten Corporation63.25p0.12 % rise0.20 %24,374
USGUltimate Sports Group10.88p0.00 (unchanged)0.00 %0
UPLUpland Resources Limited (DI)1.38p0.00 (unchanged)0.00 %269,230
VLEVolvere835.00p7.50 % fall0.89 %8,078
VSLVPC Specialty Lending Investments78.00p0.00 (unchanged)0.00 %9,979
WHIW H Ireland Group127.50p2.50 % fall1.92 %787
WCWWalker Crips Group48.50p0.00 (unchanged)0.00 %0
WTSWorld Trade Systems0.00p0.00 (unchanged)0.00 %0
WSLWorldsec Ld4.50p0.00 (unchanged)0.00 %0
XAFXafinity168.00p1.00 % rise0.60 %3,987
ZOLZoltav Resources Inc (DI)11.50p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL