General Financial Sector Index & Share Prices

View your Watch List Add General Financial (NMX8770) to your Watch List
Time period :      Moving average :    
General Financial chart
Current Value:  
11,179.46
at 09:29:00
Change:   32.61 % rise 0.29 %
High:   11,211.00
Low:   11,146.39
Prev Close:   11,146.85
   
.
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm52.50p0.50 % rise0.96 %12,924
III3i Group923.60p3.20 % rise0.35 %281,026
3IN3i Infrastructure201.00p0.50 % fall0.25 %48,943
ADAMAdamas Finance Asia Limited (DI)$ 0.760.00 (unchanged)0.00 %0
AFNADVFN50.00p0.00 (unchanged)0.00 %0
AFHPAFH Financial Group306.00p0.00 (unchanged)0.00 %2,000
AAAAll Asia Asset Capital Limited (..4.00p0.00 (unchanged)0.00 %0
ALMAllied Minds163.40p0.40 % rise0.25 %12,473
AFXAlpha Fx Group510.00p5.00 % fall0.97 %190
ALGWAlpha Growth1.35p0.00 (unchanged)0.00 %0
AMBRAmbrian1.50p0.00 (unchanged)0.00 %0
AMEDAmedeo Resources11.00p0.00 (unchanged)0.00 %0
AMPAmphion Innovations1.75p0.00 (unchanged)0.00 %0
AMYTAmryt Pharma20.02p0.22 % fall1.11 %56,540
AAAPAnglo African Agriculture0.62p0.00 (unchanged)0.00 %0
AQSGAquila Services Group42.50p0.00 (unchanged)0.00 %0
ARBBArbuthnot Banking Group1,385.00p0.00 (unchanged)0.00 %0
ARCMArc Minerals Limited NPV (DI)2.70p0.00 (unchanged)0.00 %21,779
ARDNArden Partners46.00p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.17.25p0.00 (unchanged)0.00 %0
ARIXArix Bioscience190.00p0.00 (unchanged)0.00 %0
ARWArrow Global Group424.00p3.00 % rise0.71 %7,712
ASHMAshmore Group432.60p10.40 % rise2.46 %253,478
ATMAAtlas Mara Limited (DI)$ 2.600.00 (unchanged)0.00 %0
BPMB.P. Marsh & Partners254.00p0.00 (unchanged)0.00 %0
BLUBlue Star Capital0.40p0.01 % fall3.41 %3,492,024
BRGBraemar Group0.00p0.00 (unchanged)0.00 %0
BRHBraveheart Investment Group18.00p0.00 (unchanged)0.00 %2,500
BRWBrewin Dolphin Holdings377.60p2.20 % fall0.58 %6,267
BRKBrooks Macdonald Group2,000.00p15.00 % rise0.76 %19,515
CAMCamellia12,700.00p0.00 (unchanged)0.00 %0
CNKSCenkos Securities115.00p0.50 % rise0.44 %22,500
CAYCharles Stanley Group401.60p4.40 % fall1.08 %125
CTRCharles Taylor295.00p12.50 % rise4.42 %325
CCFSCharter Court Financial Services..303.50p4.50 % fall1.46 %7,240
CINCity of London Group147.50p0.00 (unchanged)0.00 %2,550
CLIGCity of London Investment Group434.90p0.10 % fall0.02 %707
CLPClear Leisure0.80p0.00 (unchanged)0.00 %210,000
CLNRCluff Natural Resources2.32p0.00 (unchanged)0.00 %0
CMCXCMC Markets156.60p0.20 % rise0.13 %72,244
COACoats Group76.00p2.40 % fall3.06 %862,758
CRVCraven House Capital$ 5.200.00 (unchanged)0.00 %0
CBPCurtis Banks Group320.00p2.00 % fall0.62 %4,400
DRGDraganfly Investments Ltd.0.50p0.00 (unchanged)0.00 %0
GROWDraper Esprit448.00p0.00 (unchanged)0.00 %0
DUKEDuke Royalty Limited39.60p0.00 (unchanged)0.00 %50,000
EFGDEFG-Hermes Holding SAE GDR (Reg S)$ 2.340.02 % rise1.08 %0
EIHEIH Plc$ 0.260.00 (unchanged)0.00 %0
EKFEKF Diagnostics Holdings24.80p0.00 (unchanged)0.00 %0
EWGEuropean Wealth Group Limited25.00p0.00 (unchanged)0.00 %0
FFXFairfx Group75.20p0.80 % fall1.05 %60,765
FFIFFI Holdings85.00p2.00 % rise2.41 %5,274
FPOFirst Property Group46.30p0.30 % rise0.65 %40,000
FKEFiske72.50p0.00 (unchanged)0.00 %0
FENFrenkel Topping Group55.50p0.00 (unchanged)0.00 %0
FCRMFulcrum Utility Services Ltd. (DI)62.20p0.30 % fall0.48 %58,112
GIFGulf Investment Fund$ 0.920.00 (unchanged)0.00 %0
HATH&T Group356.82p0.18 % fall0.05 %2,750
HLHargreaves Lansdown1,903.00p1.00 % rise0.05 %47,986
HWHarwood Wealth Management Group147.50p0.00 (unchanged)0.00 %3,500
HWCHighway Capital15.50p0.00 (unchanged)0.00 %0
IFPIFG Group181.00p3.00 % fall1.63 %896
IGGIG Group Holdings777.50p3.00 % fall0.38 %151,681
IPXImpax Asset Management Group170.00p1.00 % fall0.58 %7,222
ICPIntermediate Capital Group1,107.00p3.00 % fall0.27 %50,607
IPFInternational Personal Finance206.40p0.20 % rise0.10 %894
INVPInvestec557.00p6.40 % rise1.16 %225,184
IPOIP Group134.60p1.20 % rise0.90 %21,944
IRFIRF European Finance Investments..$ 0.000.00 (unchanged)0.00 %0
JIMJarvis Securities544.00p0.00 (unchanged)0.00 %217
JLGJohn Laing Group285.60p0.20 % rise0.07 %7,303
JUPJupiter Fund Management586.20p0.40 % rise0.07 %164,417
JILJuridica Investments Ltd.11.12p0.00 (unchanged)0.00 %0
LEAFLeaf Clean Energy Co (DI)26.00p0.00 (unchanged)0.00 %0
LDSGLeeds Group35.00p0.00 (unchanged)0.00 %0
LEGLegendary Investments0.13p0.01 % fall7.14 %5,987,230
LGTLighthouse Group23.50p0.00 (unchanged)0.00 %0
LMELimitless Earth4.50p0.00 (unchanged)0.00 %0
LIOLiontrust Asset Management575.00p3.00 % fall0.52 %15,970
LIVLivermore Investments Group Ltd.47.50p0.00 (unchanged)0.00 %0
LMSLMS Capital47.70p0.00 (unchanged)0.00 %0
LCGLondon Capital Group Holdings0.62p0.00 (unchanged)0.00 %0
LFILondon Finance & Investment Group44.50p0.00 (unchanged)0.00 %0
LSELondon Stock Exchange Group3,829.00p30.00 % rise0.79 %173,793
EMGMan Group214.40p1.70 % rise0.80 %457,911
MFXManx Financial Group11.05p0.00 (unchanged)0.00 %0
MACMarechale Capital1.92p0.00 (unchanged)0.00 %0
MASAMasawara24.00p0.00 (unchanged)0.00 %0
MTWMattioli Woods793.00p8.00 % rise1.02 %706
MERCMercia Technologies41.24p0.24 % rise0.60 %11,899
MTRMetal Tiger2.30p0.00 (unchanged)0.00 %68,414
MAFLMineral & Financial Investments ..10.88p0.38 % fall3.33 %26,766
MGRMiton Group44.58p0.17 % fall0.38 %18,852
MCCMonchhichi39.50p0.00 (unchanged)0.00 %0
MAB1Mortgage Advice Bureau (Holdings)606.00p9.00 % rise1.51 %904
MILMyanmar Investments Internationa..$ 1.380.00 (unchanged)0.00 %1,000
NSCINetScientific65.00p0.00 (unchanged)0.00 %0
NMBNMBZ Holdings (UK)$ 0.000.00 (unchanged)0.00 %0
NSFNon-Standard Finance74.40p0.00 (unchanged)0.00 %0
NUMNumis Corporation338.00p2.00 % rise0.60 %20,307
OCIOakley Capital Investments Ltd. ..165.50p0.00 (unchanged)0.00 %0
OSBOneSavings Bank404.20p0.40 % fall0.10 %33,119
ORCHOrchard Funding Group101.00p0.00 (unchanged)0.00 %0
OPPOrigo Partners1.40p0.00 (unchanged)0.00 %0
PAGParagon Banking Group505.00p1.00 % rise0.20 %38,983
PELParagon Entertainment Ltd (DI)2.10p0.00 (unchanged)0.00 %0
PKGPark Group84.00p0.75 % fall0.88 %18,100
PRSPaternoster Resources0.14p0.00 (unchanged)0.00 %0
PTFPhaunos Timber Fund Ltd.$ 0.440.00 (unchanged)0.00 %0
PLUSPlus500 Ltd (DI)1,046.04p16.96 % fall1.60 %23,149
PPGPlutus PowerGen2.02p0.00 (unchanged)0.00 %0
PMEAPME African Infrastructure Oppor..$ 0.100.00 (unchanged)0.00 %0
POLRPolar Capital Holdings508.00p0.00 (unchanged)0.00 %0
PLMOPolemos0.02p0.00 (unchanged)0.00 %0
POLPolo Resources Ltd. (DI)5.00p0.20 % fall3.85 %50,000
PAMPremier Asset Management Group254.00p3.00 % rise1.20 %11,763
PFGProvident Financial718.40p9.20 % fall1.26 %139,167
RFXRamsdens Holdings205.00p2.50 % fall1.20 %10,652
RMARasmala150.00p0.00 (unchanged)0.00 %0
RATRathbone Brothers2,682.00p18.00 % fall0.67 %744
RBDReabold Resources0.72p0.00 (unchanged)-0.41 %1,851,243
RECIReal Estate Credit Investments Ltd170.00p0.00 (unchanged)0.00 %4,100
RECRecord43.10p0.65 % rise1.52 %12,415
RLHRed Leopard Holdings0.24p0.00 (unchanged)0.00 %0
REDDRedde171.40p1.00 % fall0.58 %6,787
RIVRiver and Mercantile Group358.00p0.00 (unchanged)0.00 %0
SUSS&U2,310.00p0.00 (unchanged)0.00 %0
SNNSanne Group731.00p7.00 % rise0.97 %81,525
SDRSchroders3,679.10p12.90 % fall0.35 %18,081
SDRCSchroders (Non-Voting)2,620.00p0.00 (unchanged)0.00 %777
SHREShare plc23.00p0.00 (unchanged)0.00 %0
SIGBSherborne Investors (Guernsey) '..24.40p0.00 (unchanged)0.00 %4,014
SGRShore Capital Group Ltd.208.00p0.00 (unchanged)0.00 %0
SGMSigma Capital Group90.00p0.00 (unchanged)0.00 %0
SRSPSirius Petroleum0.87p0.03 % fall3.33 %2,263,798
SVEStarvest3.20p0.00 (unchanged)0.00 %0
STMSTM Group49.70p3.70 % rise8.04 %72,355
SIHLSymphony International Holdings ..$ 0.870.00 (unchanged)0.00 %4,000
TAMTatton Asset Management218.00p3.00 % rise1.40 %99
TAUTau Capital$ 0.060.00 (unchanged)0.00 %0
CBQSThe Commercial Bank of Qatar (Q...$ 1.620.38 % rise30.00 %0
TRXTissue Regenix Group8.62p0.00 (unchanged)0.00 %0
TCAPTP ICAP540.40p0.60 % rise0.11 %55,426
TRETrading Emissions1.81p0.00 (unchanged)0.00 %0
TUNGTungsten Corporation69.40p0.60 % fall0.86 %9,873
USGUltimate Sports Group8.50p0.00 (unchanged)0.00 %0
UPLUpland Resources Limited (DI)1.45p0.05 % rise3.57 %968,478
VLEVolvere965.00p0.00 (unchanged)0.00 %200
VSLVPC Specialty Lending Investments79.00p0.00 (unchanged)0.00 %0
WHIW H Ireland Group124.00p0.00 (unchanged)0.00 %0
WCWWalker Crips Group41.50p0.00 (unchanged)0.00 %0
WTSWorld Trade Systems0.00p0.00 (unchanged)0.00 %0
WSLWorldsec Ld4.50p0.00 (unchanged)0.00 %0
XAFXafinity191.00p1.00 % rise0.53 %2,199
ZOLZoltav Resources Inc (DI)25.50p2.00 % rise8.51 %58,461

FTSE 100 Latest

ValueChange
7,693.2138.62  % fall
 

SSL