General Financial Sector Index & Share Prices

Add General Financial (NMX8770) to your Watch List

Current Value:		5,067.91
at 16:35:28
Change:		5.36 0.11 %
High:		5,101.80
Low:		5,052.61
Prev Close:		5,067.91
		Buy or Sell

TIDM	Company	Price	Change	Change %	Day's Volume
OPM	1pm	0.10p	0.00	0.00 %	4,282,714
III	3i Group	199.60p	1.50	0.75 %	2,092,799
3IN	3i Infrastructure	121.80p	0.00	0.00 %	917,859
ADN	Aberdeen Asset Management	254.20p	2.70	1.07 %	885,094
AFN	ADVFN	4.42p	0.35	8.59 %	5,984,227
ABM	Albemarle & Bond Holdings	352.00p	1.00	0.28 %	43,017
ALO	Alecto Minerals	1.75p	0.12	6.67 %	84,011
ADS	Alexander David Securities Group	0.19p	0.00	0.00 %	900,000
APS	Alpha Strategic	55.50p	0.00	0.00 %	1,500
AMBR	Ambrian Capital	9.12p	3.38	27.00 %	897,178
AMP	Amphion Innovations	4.88p	0.25	5.41 %	580,976
APR	APR Energy	1,064.00p	3.00	0.28 %	19,597
ARBB	Arbuthnot Banking Group	435.00p	0.00	0.00 %	28,245
ARDN	Arden Partners	39.00p	2.00	5.41 %	2,500
ARGO	Argo Group Ltd.	14.50p	0.25	1.75 %	42,050
ARP	Ashcourt Rowan	146.00p	1.00	0.69 %	2,680
ASHM	Ashmore Group	390.40p	7.10	1.85 %	1,430,957
AURR	Aurora Russia Ltd.	31.38p	0.00	0.00 %	5,153
AVR	Avarae Global Coins	10.12p	0.00	0.00 %	101,875
BPM	B.P. Marsh & Partners	97.50p	0.00	0.00 %	13,060
BHL	Baydonhill	6.62p	0.00	0.00 %	4,478
BLU	Blue Star Capital	2.75p	0.12	4.35 %	25,000
BRDY	Brady Exploration	2.38p	0.00	0.00 %	68,191
BSP	Brainspark	13.12p	0.38	2.78 %	85,729
BRH	Braveheart Investment Group	10.00p	0.50	4.76 %	97,018
BRW	Brewin Dolphin Holdings	152.20p	1.20	0.78 %	82,892
BRK	Brooks Macdonald Group	1,132.50p	0.00	0.00 %	17,405
CAM	Camellia	9,718.00p	172.00	1.74 %	889
CF	Canaccord Financial Inc.	500.00p	0.00	0.00 %	9,714
CMIP	Capital Management & Investment	26.00p	0.00	0.00 %	4
CNKS	Cenkos Securities	77.50p	1.25	1.59 %	4,000
CCAP	Charlemagne Capital Ltd.	13.00p	0.25	1.89 %	121
CAY	Charles Stanley Group	261.50p	2.50	0.95 %	276,000
CTR	Charles Taylor Consulting	123.00p	4.25	3.34 %	6,140
CPEH	China Private Equity Investment ..	$ 0.32	0.00	-1.52 %	5,000
CIN	City of London Group	66.00p	0.00	0.00 %	400
CLIG	City of London Investment Group	352.50p	2.50	0.70 %	97,818
CLEA	Cleardebt Group	2.10p	0.00	0.00 %	436
CBG	Close Brothers Group	702.50p	0.00	0.00 %	404,770
CSHP	Collins Stewart Hawkpoint	96.00p	1.50	1.59 %	2,692,378
CBKD	Commercial International Bank (E..	$ 3.70	0.04	1.04 %	111,274
CRV	Craven House Capital	0.42p	0.08	15.00 %	237,382
CRO	Creon Resources	2.70p	0.62	30.12 %	492,090
DAN	Daniel Stewart Securities	1.18p	0.00	0.00 %	100,000
DEO	Deo Petroleum	26.75p	0.00	0.00 %	30,000
DESC	Designcapital	8.00p	0.00	0.00 %	23
DRG	Draganfly Investments Ltd.	0.68p	0.00	0.00 %	50,000
EFGD	EFG-Hermes Holding SAE GDR (Reg S)	$ 3.75	0.02	0.67 %	65,614
EIH	EIH Plc	$ 0.58	0.00	0.00 %	0
EKF	EKF Diagnostics Holdings	24.75p	0.50	2.06 %	19,207
EVT	Eurovestech	9.25p	0.00	0.00 %	20,000
EVOL	Evolve Capital	0.60p	0.00	0.00 %	100,000
FCAM	F&C Asset Management	67.60p	0.20	0.30 %	290,900
FRP	Fairpoint Group	58.50p	0.00	0.00 %	6,866
FKE	Fiske	61.00p	1.50	2.40 %	2,000
FEN	Frenkel Topping Group	14.25p	0.00	0.00 %	25,102
FBND	Fubon Financial Holdings Co Ltd...	$ 16.17	0.00	0.00 %	223,776
FCRM	Fulcrum Utility Services Ltd. (DI)	17.75p	0.50	2.90 %	49,747
GLOB	Global Investment House KSCC GDR..	$ 0.85	0.00	0.00 %	0
GO	GlobeOp Financial Services SA (DI)	453.25p	0.75	0.17 %	5,237,435
GCO	Green Compliance	30.50p	0.00	0.00 %	600
GPG	Guinness Peat Group	29.50p	0.00	0.00 %	176
GFH	Gulf Finance House GDR (Reg S)	$ 0.50	0.00	0.00 %	0
HAT	H&T Group	322.50p	5.75	1.75 %	4,186
HUW	Hampden Underwriting	85.50p	0.00	0.00 %	0
HL	Hargreaves Lansdown	460.00p	0.40	0.09 %	1,033,362
HHR	Helphire Group	2.12p	0.18	7.84 %	1,654,933
HGG	Henderson Group	124.80p	3.80	3.14 %	1,990,113
HWC	Highway Capital	13.00p	1.00	8.33 %	40,000
IAP	ICAP	389.00p	1.30	0.33 %	1,985,064
IFP	IFG Group	92.50p	0.00	0.00 %	810
IGG	IG Group Holdings	476.50p	16.00	3.25 %	996,922
IHUK	Impact Holdings	80.00p	0.00	0.00 %	10,000
IPX	Impax Asset Management Group	55.00p	0.00	0.00 %	10,000
IVO	Imperial Innovations Group	297.00p	2.00	0.68 %	156
IMAC	Ingenious Media Active Capital L..	9.00p	0.00	0.00 %	250,000
INC	Insetco	5.12p	0.00	0.00 %	1,100
ICP	Intermediate Capital Group	287.80p	4.10	1.40 %	1,223,783
IMIC	International Mining & Infrastru..	27.50p	0.00	0.00 %	2,217
IPF	International Personal Finance	214.60p	3.20	1.51 %	989,551
INPP	International Public Partnership..	120.70p	0.20	0.17 %	626,433
INVP	Investec	391.50p	0.50	0.13 %	1,073,229
INRE	Invista Real Estate Investment M..	8.12p	0.02	0.31 %	44,666
IPO	IP Group	101.75p	0.00	0.00 %	624,376
IPS	IPSO Ventures	2.88p	0.12	4.55 %	505,582
JIM	Jarvis Securities	160.00p	0.00	0.00 %	3,241
JLF	Jelf Group	76.50p	2.00	2.55 %	14,828
JUP	Jupiter Fund Management	243.70p	3.70	1.54 %	948,011
JIL	Juridica Investments Ltd.	85.50p	0.25	0.29 %	9,007
JUSH	Justice Holdings (DI)	849.00p	1.00	0.12 %	164,867
KWI	Kingswalk Investments Ltd.	0.90p	0.00	0.00 %	20,000
LEAF	Leaf Clean Energy Co (DI)	77.25p	0.00	0.00 %	661,749
LDSG	Leeds Group	18.25p	0.25	1.39 %	5,960
LEG	Legendary Investments	0.10p	0.01	8.33 %	844,727
LGT	Lighthouse Group	6.00p	0.00	0.00 %	10,957
LIO	Liontrust Asset Managament	89.88p	0.00	0.00 %	7,078
LIV	Livermore Investments Group Ltd.	13.00p	0.12	0.95 %	20,000
LMS	LMS Capital	56.00p	1.00	1.75 %	228,622
LCG	London Capital Group Holdings	69.00p	0.00	0.00 %	19,380
LFI	London Finance & Investment Group	22.50p	0.00	0.00 %	2,531
LSE	London Stock Exchange Group	936.50p	2.00	0.21 %	345,010
LONG	Longships	11.50p	0.25	2.13 %	5,000
LONR	Lonrho	10.50p	0.00	0.00 %	4,704,044
LUD	Ludorum	222.50p	7.50	3.49 %	2,000
MPO	Macau Property Opportunities Fun..	116.50p	2.00	1.69 %	2,390
MMF	Mam Funds	25.12p	0.25	0.99 %	256,800
EMG	Man Group	137.00p	1.90	1.41 %	9,958,504
MFX	Manx Financial Group	7.75p	0.00	0.00 %	118,000
MAC	Marechale Capital	1.50p	0.25	20.00 %	422,711
MMP	Marwyn Management Partners	50.50p	0.00	0.00 %	7,000
MTW	Mattioli Woods	200.00p	4.00	1.96 %	8,100
MCRB	MCB Finance Group	72.00p	4.00	5.88 %	60,376
MDY	MDY Healthcare	55.50p	1.50	2.78 %	12,000
MEN	Mentum Inc.	0.58p	0.00	0.00 %	300,000
MHG	Merchant House Group	0.12p	0.00	-4.00 %	7,737,605
MERC	Merchant Securities Group	22.38p	0.62	2.87 %	30,000
NGP	Niche Group (The)	2.45p	0.00	0.00 %	0
NBL	Noble Investments (UK)	188.00p	0.00	0.00 %	50
NOVA	Nova Resources Limited (DI)	8.12p	0.62	7.14 %	50,000
NUM	Numis Corporation	93.75p	0.25	0.27 %	5,000
OCL	Oakley Capital Investments Ltd. ..	130.50p	0.00	0.00 %	19,089
OPAY	Optimal Pay	67.00p	1.00	1.52 %	42,941
ORA	ORA Capital Partners Ltd.	142.00p	9.50	7.17 %	22,000
OPP	Origo Partners	30.50p	0.00	0.00 %	498,000
OTC	Ortac Resources Ltd. (DI)	0.85p	0.01	1.19 %	11,724,403
PMR	Panmure Gordon & Co	11.00p	0.00	0.00 %	55,000
PAG	Paragon Group Of Companies	184.20p	2.40	1.29 %	174,547
PKG	Park Group	53.50p	0.75	1.38 %	2,065
PMG	Parkmead Group (The)	15.25p	0.75	5.17 %	781,766
PTF	Phaunos Timber Fund Ltd.	$ 0.68	0.00	0.18 %	2,288
PPT	Planet Payment Inc.	166.00p	1.00	0.60 %	5,752
PMK	PLUS Markets Group	0.98p	0.08	7.14 %	31,510
PMEA	PME African Infrastructure Oppor..	$ 0.19	0.00	0.00 %	8,000
POLR	Polar Capital Holdings	196.50p	0.00	0.00 %	2,788
POL	Polo Resources Ltd. (DI)	3.08p	0.01	0.33 %	7,204,225
PCGB	Power Capital Global Ltd.	12.50p	0.00	0.00 %	0
PCF	Private & Commercial Finance Group	6.50p	0.12	1.89 %	23,369
PTH	Promethean	34.50p	0.00	0.00 %	10
PFG	Provident Financial	970.00p	18.00	1.82 %	94,921
QIF	Qatar Investment Fund	$ 0.90	0.00	0.42 %	2,251
QYM	Quayle Munro Holdings	600.00p	0.00	0.00 %	3,500
RDP	Radicle Projects	2.38p	0.00	0.00 %	0
RAT	Rathbone Brothers	1,208.00p	2.00	0.17 %	8,721
RECI	Real Estate Credit Investments P..	85.00p	0.25	0.29 %	30,000
REC	Record	11.62p	0.00	0.00 %	28,663
RLH	Red Leopard Holdings	0.75p	0.00	0.00 %	29,005
TNO	RSM Tenon Group	6.00p	0.25	4.00 %	1,518,356
SUS	S & U	612.50p	2.50	0.41 %	3,510
SDR	Schroders	1,610.00p	5.00	0.31 %	272,889
SDRC	Schroders (Non-Voting)	1,282.00p	9.00	0.71 %	72,304
SHRE	Share Plc	23.00p	0.00	0.00 %	533
SCAP	Shariah Capital Inc. (Reg S)	$ 0.50	0.00	0.00 %	1,000
SHLP	Shellproof Ltd. (DI)	42.50p	0.00	0.00 %	5,000
SHOK	Shellshock Ltd. (DI)	38.50p	0.00	0.00 %	498
SGR	Shore Capital Group Ltd.	19.00p	0.00	0.00 %	3,305
SGM	Sigma Capital Group	7.00p	0.00	0.00 %	2,500
SRSP	Sirius Petroleum	4.88p	0.00	0.00 %	5,387,837
SYG	Speymill	1.50p	0.00	0.00 %	39,878
SVE	Starvest	11.25p	0.25	2.27 %	33,928
SGG	Sterling Green Group	0.25p	0.00	0.00 %	20,000
STM	STM Group	14.50p	0.75	4.92 %	5,000
SIHL	Symphony International Holdings ..	$ 0.60	0.00	0.00 %	83,200
TAU	Tau Capital	$ 0.42	0.00	0.00 %	8,000
TEX	TEP Exchange Group	0.08p	0.00	-5.71 %	45,000
CBQS	The Commercial Bank of Qatar GDR..	$ 4.55	0.00	0.00 %	66,000
TRX	Tissue Regenix Group	12.75p	0.00	0.00 %	13,117
TAM	Titanium Asset Management Corp. ..	$ 0.33	0.00	0.00 %	0
TRE	Trading Emissions	25.25p	0.75	2.88 %	25,500
TLPR	Tullett Prebon	323.60p	1.60	0.50 %	439,799
TVCH	TVC Holdings	61.50p	0.50	0.82 %	14,516
UFG	Ultimate Finance Group	15.25p	0.00	0.00 %	89,857
VLE	Volvere	242.50p	0.00	0.00 %	20
WHI	W H Ireland Group	75.50p	0.25	0.33 %	5,000
WCW	Walker Crips Group	40.00p	0.00	0.00 %	14,892
WHL	Westhouse Holdings	47.50p	0.00	0.00 %	877
WST	Westside Investments	0.30p	0.08	33.33 %	4,001,338
WSL	Worldsec Ltd.	4.50p	0.00	0.00 %	0
ZOL	Zoltav Resources Inc	4.72p	0.00	0.00 %	1,021,757

FTSE 100 Latest

Value	Change
5,875.93	14.33

General Financial Sector Index & Share Prices

General Financial (NMX8770) Performance

General Financial Sector Prices

FTSE 100 Latest

Create a Watch List

News

Free Guides and Reports