General Financial Sector Index & Share Prices

View your Watch List Add General Financial (NMX8770) to your Watch List
Time period :      Moving average :    
General Financial chart
Current Value:  
10,801.64
at 17:10:23
Change:   47.66 % down 0.44 %
High:   10,849.30
Low:   10,737.22
Prev Close:   10,801.64
   
.
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm48.00p0.00 (unchanged)0.00 %0
III3i Group940.50p13.00 % fall1.36 %1,209,662
3IN3i Infrastructure197.60p0.10 % fall0.05 %38,305
ADNAberdeen Asset Management313.00p9.00 % fall2.80 %5,400,409
ADAMAdamas Finance Asia Limited (DI)$ 0.540.00 (unchanged)0.00 %0
AFNADVFN24.50p0.00 (unchanged)0.00 %0
AFHPAFH Financial Group250.00p0.00 (unchanged)0.00 %0
AAAAll Asia Asset Capital Limited (..3.50p0.00 (unchanged)0.00 %0
ALMAllied Minds158.75p1.25 % fall0.78 %167,001
AFXAlpha Fx Group512.50p0.00 (unchanged)0.00 %0
AMBRAmbrian1.63p0.00 (unchanged)0.00 %0
AMEDAmedeo Resources13.00p0.00 (unchanged)0.00 %0
AMPAmphion Innovations1.50p0.00 (unchanged)0.00 %0
AMYTAmryt Pharma21.25p0.00 (unchanged)0.00 %0
AAAPAnglo African Agriculture0.73p0.00 (unchanged)0.00 %7,972
AQSGAquila Services Group42.50p0.00 (unchanged)0.00 %0
ARBBArbuthnot Banking Group1,446.50p0.00 (unchanged)0.00 %0
ARDNArden Partners43.50p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.15.75p0.00 (unchanged)0.00 %0
ARIXArix Bioscience175.00p0.00 (unchanged)0.00 %0
ARWArrow Global Group460.25p10.25 % fall2.18 %63,989
ASHMAshmore Group354.30p2.30 % fall0.64 %322,570
ATMAAtlas Mara Limited (DI)$ 2.500.00 (unchanged)0.00 %0
BPMB.P. Marsh & Partners224.00p0.00 (unchanged)0.00 %0
BLUBlue Star Capital0.36p0.00 (unchanged)0.00 %0
BRGBraemar Group0.00p0.00 (unchanged)0.00 %0
BRHBraveheart Investment Group19.75p3.75 % rise23.44 %499,373
BRWBrewin Dolphin Holdings352.30p0.20 % rise0.06 %81,773
BRKBrooks Macdonald Group2,136.00p0.00 (unchanged)0.00 %0
CAMCamellia10,450.00p113.00 % rise1.09 %28
CNKSCenkos Securities92.00p0.00 (unchanged)0.00 %0
CAYCharles Stanley Group398.00p0.00 (unchanged)0.00 %0
CTRCharles Taylor235.50p0.00 (unchanged)0.00 %500
CINCity of London Group4.38p0.00 (unchanged)0.00 %0
CLIGCity of London Investment Group405.25p12.00 % fall2.88 %9,101
CLPClear Leisure0.78p0.00 (unchanged)0.00 %0
CBGClose Brothers Group1,522.00p8.00 % fall0.52 %106,143
CLNRCluff Natural Resources2.52p0.05 % fall1.94 %362,880
CMCXCMC Markets146.50p0.00 (unchanged)0.00 %0
COACoats Group74.30p1.05 % fall1.39 %128,989
CRVCraven House Capital$ 4.550.00 (unchanged)0.00 %0
CBPCurtis Banks Group279.88p12.75 % fall4.36 %1,545
DRGDraganfly Investments Ltd.0.68p0.00 (unchanged)0.00 %0
GROWDraper Esprit325.50p0.00 (unchanged)0.00 %0
DUKEDuke Royalty Limited42.25p0.00 (unchanged)0.00 %0
EFGDEFG-Hermes Holding SAE GDR (Reg S)$ 2.280.00 (unchanged)0.00 %0
EIHEIH Plc$ 0.290.00 (unchanged)0.00 %0
EKFEKF Diagnostics Holdings24.63p0.00 (unchanged)0.00 %0
EWGEuropean Wealth Group Limited21.00p0.00 (unchanged)0.00 %0
FFXFairfx Group70.00p0.00 (unchanged)0.00 %0
FRPFairpoint Group10.00p0.00 (unchanged)0.00 %0
FFIFFI Holdings156.50p0.00 (unchanged)0.00 %0
FPOFirst Property Group54.50p0.00 (unchanged)0.00 %0
FKEFiske52.50p0.00 (unchanged)0.00 %0
FENFrenkel Topping Group54.00p0.00 (unchanged)0.00 %0
FCRMFulcrum Utility Services Ltd. (DI)52.75p0.00 (unchanged)0.00 %0
GIPOGrand Group Investment (DI)5.00p0.00 (unchanged)0.00 %0
HATH&T Group293.00p5.12 % rise1.78 %25,463
HLHargreaves Lansdown1,340.00p3.00 % fall0.22 %730,850
HWHarwood Wealth Management Group150.00p0.00 (unchanged)0.00 %0
HWCHighway Capital15.50p0.00 (unchanged)0.00 %0
IFPIFG Group156.50p0.00 (unchanged)0.00 %0
IGGIG Group Holdings667.50p1.50 % rise0.23 %393,774
IPXImpax Asset Management Group107.00p0.00 (unchanged)0.00 %6,317
ICPIntermediate Capital Group886.50p13.50 % fall1.50 %466,302
IPFInternational Personal Finance196.00p0.75 % fall0.38 %59,613
INVPInvestec578.50p5.50 % fall0.94 %500,279
IPOIP Group134.70p4.00 % fall2.88 %174,108
IRFIRF European Finance Investments..$ 0.000.00 (unchanged)0.00 %0
JIMJarvis Securities507.50p0.00 (unchanged)0.00 %40
JLGJohn Laing Group308.20p0.30 % fall0.10 %226,812
JUPJupiter Fund Management520.00p1.50 % fall0.29 %271,614
JILJuridica Investments Ltd.7.63p0.00 (unchanged)0.00 %0
LEAFLeaf Clean Energy Co (DI)38.25p0.00 (unchanged)0.00 %0
LDSGLeeds Group36.00p0.00 (unchanged)0.00 %0
LEGLegendary Investments0.13p0.00 (unchanged)0.00 %0
LGTLighthouse Group16.88p0.00 (unchanged)0.00 %43,250
LMELimitless Earth4.50p0.00 (unchanged)0.00 %0
LIOLiontrust Asset Management476.25p4.00 % fall0.83 %87
LIVLivermore Investments Group Ltd.46.38p0.00 (unchanged)0.00 %0
LMSLMS Capital54.25p0.00 (unchanged)0.00 %0
LCGLondon Capital Group Holdings2.38p0.10 % rise4.17 %100,000
LFILondon Finance & Investment Group44.50p0.00 (unchanged)0.00 %1,490
LSELondon Stock Exchange Group3,941.00p9.00 % fall0.23 %324,890
EMGMan Group164.80p0.70 % rise0.43 %4,260,558
MFXManx Financial Group8.25p0.00 (unchanged)0.00 %0
MACMarechale Capital1.38p0.00 (unchanged)0.00 %0
MASAMasawara39.75p0.00 (unchanged)0.00 %0
MTWMattioli Woods815.00p0.00 (unchanged)0.00 %0
MERCMercia Technologies35.50p0.00 (unchanged)0.00 %0
MTRMetal Tiger2.10p0.00 (unchanged)0.00 %0
MAFLMineral & Financial Investments ..11.63p0.00 (unchanged)0.00 %0
MGRMiton Group40.00p0.00 (unchanged)0.00 %0
MAB1Mortgage Advice Bureau (Holdings)504.75p0.00 (unchanged)0.00 %0
MILMyanmar Investments Internationa..$ 1.400.00 (unchanged)0.00 %0
NSCINetScientific41.25p0.00 (unchanged)0.00 %0
NMBNMBZ Holdings (UK)$ 0.000.00 (unchanged)0.00 %0
NSFNon-Standard Finance66.38p0.00 (unchanged)0.00 %2,965
NWIGNorthwest Investment Group Ltd. ..2.38p0.00 (unchanged)0.00 %0
NUMNumis Corporation272.00p7.00 % rise2.64 %8,122
OCLOakley Capital Investments Ltd. ..169.00p0.50 % fall0.30 %58,496
OSBOneSavings Bank389.80p3.90 % fall0.99 %140,586
ORCHOrchard Funding Group97.00p0.00 (unchanged)0.00 %0
OPPOrigo Partners2.00p0.00 (unchanged)0.00 %0
OTCOrtac Resources Ltd. (DI)3.25p0.00 (unchanged)0.00 %0
PELParagon Entertainment Ltd (DI)3.88p0.00 (unchanged)0.00 %0
PAGParagon Group Of Companies417.20p2.40 % rise0.58 %318,424
PKGPark Group79.50p0.00 (unchanged)0.00 %0
PRSPaternoster Resources0.14p0.00 (unchanged)0.00 %0
PCFPCF Group24.25p0.00 (unchanged)0.00 %0
PTFPhaunos Timber Fund Ltd.$ 0.450.00 (unchanged)0.00 %0
PLUSPlus500 Ltd (DI)882.00p12.00 % rise1.38 %264,430
PPGPlutus PowerGen1.93p0.00 (unchanged)0.00 %44,409
PMEAPME African Infrastructure Oppor..$ 0.110.00 (unchanged)0.00 %0
POLRPolar Capital Holdings427.50p0.00 (unchanged)0.00 %97
PLMOPolemos0.02p0.00 (unchanged)0.00 %0
POLPolo Resources Ltd. (DI)3.89p0.00 (unchanged)0.00 %0
PAMPremier Asset Management Group180.00p9.00 % rise5.26 %18,285
PFGProvident Financial1,852.00p37.00 % fall1.96 %618,112
PROXProxama0.03p0.00 (unchanged)-4.48 %15,797,139
QIFQatar Investment Fund$ 0.970.00 (unchanged)0.00 %0
RFXRamsdens Holdings146.50p0.00 (unchanged)0.00 %1,019
RMARasmala140.00p0.00 (unchanged)0.00 %0
RATRathbone Brothers2,786.00p16.00 % rise0.58 %17,487
RBDReabold Resources0.63p0.00 (unchanged)0.00 %0
RECIReal Estate Credit Investments Ltd171.25p0.00 (unchanged)0.00 %0
RECRecord45.50p0.00 (unchanged)0.00 %5,955
RLHRed Leopard Holdings0.24p0.00 (unchanged)0.00 %0
REDDRedde157.50p0.00 (unchanged)0.00 %193,969
RIVRiver and Mercantile Group336.00p0.00 (unchanged)0.00 %23,659
SUSS&U1,993.00p0.00 (unchanged)0.00 %0
SNNSanne Group732.00p5.50 % fall0.75 %9,244
SDRSchroders3,380.00p17.00 % fall0.50 %234,671
SDRCSchroders (Non-Voting)2,427.00p3.00 % fall0.12 %18,252
SHREShare plc27.00p0.00 (unchanged)0.00 %0
SIGBSherborne Investors (Guernsey) '..47.50p0.00 (unchanged)0.00 %0
SGRShore Capital Group Ltd.225.00p0.00 (unchanged)0.00 %0
SGMSigma Capital Group77.50p0.00 (unchanged)0.00 %0
SRSPSirius Petroleum1.12p0.00 (unchanged)0.00 %0
SVEStarvest2.25p0.00 (unchanged)0.00 %0
STMSTM Group50.50p0.00 (unchanged)0.00 %0
SIHLSymphony International Holdings ..$ 0.830.00 (unchanged)0.00 %0
TAUTau Capital$ 0.060.00 (unchanged)0.00 %0
CBQSThe Commercial Bank of Qatar (Q...$ 2.000.00 (unchanged)0.00 %0
TRXTissue Regenix Group15.25p0.00 (unchanged)0.00 %0
IVOTouchstone Innovations305.62p0.00 (unchanged)0.00 %0
TCAPTP ICAP468.50p1.10 % fall0.23 %885,661
TRETrading Emissions2.35p0.00 (unchanged)0.00 %0
TUNGTungsten Corporation59.88p0.00 (unchanged)0.00 %0
USGUltimate Sports Group12.75p0.00 (unchanged)0.00 %0
UPLUpland Resources Limited (DI)1.25p0.00 (unchanged)0.00 %0
VLEVolvere710.00p5.00 % fall0.70 %3,200
VSLVPC Specialty Lending Investments80.00p0.00 (unchanged)0.00 %0
WHIW H Ireland Group137.50p0.00 (unchanged)0.00 %0
WCWWalker Crips Group44.50p0.00 (unchanged)0.00 %0
WTSWorld Trade Systems0.00p0.00 (unchanged)0.00 %0
WSLWorldsec Ld4.50p0.00 (unchanged)0.00 %0
XAFXafinity160.00p0.00 (unchanged)0.00 %0
ZOLZoltav Resources Inc (DI)14.50p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL