Gas, Water & Multiutilities Sector Index & Share Prices

View your Watch List Add Gas, Water & Multiutilities (NMX7570) to your Watch List
Time period :      Moving average :    
Gas, Water & Multiutilities chart
Current Value:  
6,159.19
at 17:13:10
Change:   7.42 % rise 0.12 %
High:   6,175.74
Low:   6,121.48
Prev Close:   6,159.19
   
.
TIDMCompanyPriceChangeChange %Day's Volume
CNACentrica198.80p1.20 % fall0.60 %15,997,382
DGOCDiversified Gas & Oil65.50p0.00 (unchanged)0.00 %19,133
GAIDGail (India) Ltd GDR (Reg S)$ 38.700.00 (unchanged)0.00 %401
IGASIGas Energy4.55p0.05 % rise1.11 %7,539,357
INFAInfrastrata0.58p0.07 % rise13.73 %9,234,217
MWGModern Water16.00p1.50 % fall8.57 %2,252,907
NGNational Grid1,007.00p1.50 % rise0.15 %4,323,276
PNNPennon Group870.00p1.00 % rise0.12 %950,316
SVTSevern Trent2,320.00p15.00 % rise0.65 %807,863
UUUnited Utilities Group984.00p7.00 % rise0.72 %1,406,174

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL