Food Producers & Processors Sector Index & Share Prices

View your Watch List Add Food Producers & Processors (NMX3570) to your Watch List
Time period :      Moving average :    
Food Producers & Processors chart
Current Value:  
8,737.35
at 17:09:16
Change:   22.71 % down 0.26 %
High:   8,772.06
Low:   8,712.21
Prev Close:   8,737.35
   
.
TIDMCompanyPriceChangeChange %Day's Volume
AGTAAgriterra LD0.22p0.00 (unchanged)0.00 %0
AEPAnglo-Eastern Plantations829.50p15.00 % rise1.84 %3,797
AFGAquatic Foods Group12.50p0.00 (unchanged)0.00 %0
ABFAssociated British Foods3,190.00p10.00 % rise0.31 %438,919
CARRCarr's Group143.50p0.00 (unchanged)0.00 %0
CWKCranswick2,986.00p5.00 % rise0.17 %10,350
DCGDairy Crest Group583.50p2.50 % fall0.43 %113,526
DKLDekeloil Public Ltd12.00p0.00 (unchanged)0.00 %0
DVODevro235.50p1.75 % fall0.74 %16,006
PALEquatorial Palm Oil2.63p0.00 (unchanged)0.00 %0
FIFFinsbury Food Group112.00p1.00 % fall0.88 %752,153
GLBGlanbia€ 15.970.82 % fall4.88 %17,784
GNCGreencore Group208.40p9.90 % fall4.54 %3,367,129
HIDHidong Estate50.00p0.00 (unchanged)0.00 %0
HFGHilton Food Group770.00p16.00 % fall2.04 %3,638
IKKInch Kenneth Kajang Rubber12.00p0.00 (unchanged)0.00 %0
KAKUKakuzi Ltd.92.50p0.00 (unchanged)0.00 %0
KYGAKerry Group 'A' Shares€ 78.280.28 % rise0.36 %21,974
MPEM. P. Evans Group742.50p0.00 (unchanged)0.00 %0
MHPCMHP SA GDR (Reg S)$ 10.880.38 % rise3.57 %0
OGNOrigin Enterprises€ 6.750.00 (unchanged)0.00 %0
CHEPJSC Cherkizovo Group GDR (Reg S)$ 14.250.10 % rise0.71 %1,500
PFDPremier Foods39.75p0.25 % rise0.63 %211,265
PILProduce Investments172.50p0.00 (unchanged)0.00 %0
PXSProvexis0.50p0.00 (unchanged)0.00 %0
PUREPurecircle Limited (DI)385.00p0.00 (unchanged)0.00 %11,167
REREA Holdings325.00p0.00 (unchanged)0.00 %0
RGDReal Good Food27.00p0.00 (unchanged)0.00 %0
REAREI Agro Ltd. GDR (Reg S)$ 4.910.00 (unchanged)0.00 %0
SISScience In Sport82.00p0.00 (unchanged)0.00 %1,414
TGBLTata Global Beverages Ltd GDS (R..$ 1.800.00 (unchanged)0.00 %0
TATETate & Lyle685.50p2.00 % fall0.29 %878,671
THLTongaat-Hulett Ltd.675.56p18.68 % rise2.84 %0
UKRUkrproduct Group Ltd4.13p0.00 (unchanged)0.00 %0
ULVRUnilever4,514.50p1.00 % fall0.02 %1,260,453
VLGVenture Life Group57.50p0.00 (unchanged)0.00 %0
WALGWalcom Group (DI)1.25p0.00 (unchanged)0.00 %0
WYNWynnstay Group507.50p0.00 (unchanged)0.00 %0
ZAMZambeef Products12.25p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL