Food Producers & Processors Sector Index & Share Prices
Food Producers & Processors (NMX3570) Performance
|
|
| |||||||||||||||||||||
Food Producers & Processors Sector Prices
| TIDM | Company | Price | Change | Change % | Day's Volume |
| AGTA | Agriterra LD | 3.40p | 0.00  | 0.00 % | 798,112 |
| AEP | Anglo-Eastern Plantations | 779.00p | 21.00  | 2.62 % | 7,353 |
| ACHL | Asian Citrus Holding | 32.50p | 1.00 | 2.99 % | 482,213 |
| PALM | Asian Plantation Ltd. (DI) | 224.00p | 0.00 | 0.00 % | 128,700 |
| ABF | Associated British Foods | 1,174.00p | 12.00 | 1.01 % | 201,854 |
| CRM | Carr's Milling Industries | 845.00p | 5.00 | 0.59 % | 7,266 |
| CFC | China Food Co | 27.50p | 0.25  | 0.92 % | 52,935 |
| CWK | Cranswick | 811.50p | 0.50 | 0.06 % | 13,929 |
| DCG | Dairy Crest Group | 313.50p | 1.10 | 0.35 % | 119,524 |
| DVO | Devro | 300.30p | 0.30 | 0.10 % | 67,664 |
| PAL | Equatorial Palm Oil | 14.75p | 0.75 | 4.84 % | 14,449 |
| FIF | Finsbury Food Group | 23.88p | 0.00 | 0.00 % | 5,746 |
| FFY | Fyffes | 37.00p | 0.00 | 0.00 % | 57,268 |
| GBF | Gem BioFuels | 1.38p | 0.25 | 15.38 % | 12,564 |
| GLB | Glanbia | € 5.84 | 0.00 | -0.03 % | 3,711 |
| GNC | Greencore Group | 72.25p | 0.50 | 0.69 % | 619,598 |
| HID | Hidong Estate | 50.00p | 0.00 | 0.00 % | 0 |
| HFG | Hilton Food Group | 285.00p | 0.75 | 0.26 % | 1,210 |
| IKK | Inch Kenneth Kajang Rubber | 13.00p | 0.00 | 0.00 % | 0 |
| KAKU | Kakuzi Ltd. | 50.00p | 0.00 | 0.00 % | 400 |
| KYGA | Kerry Group 'A' Shares | € 33.78 | 0.20 | 0.60 % | 131,677 |
| LEE | Lees Foods | 233.50p | 0.00 | 0.00 % | 4,000 |
| MPE | M. P. Evans Group | 490.00p | 3.00 | 0.61 % | 859 |
| MHPC | MHP SA GDR (Reg S) | $ 11.00 | 0.85 | 7.17 % | 20,462 |
| NBP | Narborough Plantations | 83.00p | 2.00 | 2.35 % | 2,102 |
| NBPO | New Britain Palm Oil Ltd. (DI) | 800.00p | 0.00 | 0.00 % | 35,312 |
| CHE | OJSC Cherkizovo Group GDR (Reg S) | $ 11.50 | 0.50 | 4.17 % | 508 |
| OGN | Origin Enterprises | € 3.62 | 0.00 | 0.00 % | 1,567 |
| PFD | Premier Foods | 123.25p | 7.00 | 5.37 % | 842,038 |
| PIL | Produce Investment | 153.00p | 0.00 | 0.00 % | 1,273 |
| PXS | Provexis | 1.75p | 0.00 | 0.00 % | 2,280,126 |
| PURE | PureCircle Ltd. (DI) | 137.50p | 1.00 | 0.72 % | 17,367 |
| RE | REA Holdings | 540.00p | 1.00 | 0.18 % | 4,947 |
| REA | REI Agro Ltd. GDR (Reg S) | $ 3.72 | 0.36 | 8.78 % | 12,218 |
| SRL | Sara Lee Corp. | $ 22.23 | 0.00 | 0.00 % | 0 |
| SORB | Sorbic International | 12.50p | 0.00 | 0.00 % | 18,000 |
| TGBL | Tata Global Beverages Ltd GDS (R.. | $ 1.84 | 0.00 | 0.00 % | 0 |
| TATE | Tate & Lyle | 658.00p | 9.00 | 1.35 % | 257,084 |
| RGD | The Real Good Food Company | 55.25p | 0.00 | 0.00 % | 10,974 |
| THL | Tongaat-Hulett Ltd. | 847.08p | 0.00 | 0.00 % | 0 |
| UKR | Ukrproduct Group Ltd. | 11.25p | 0.00 | 0.00 % | 2,416 |
| ULVR | Unilever | 2,014.00p | 16.00 | 0.79 % | 873,213 |
| WALG | Walcom Group (DI) | 2.50p | 0.50 | 25.00 % | 20,312 |
| WYN | Wynnstay Group | 382.50p | 1.00 | 0.26 % | 10,962 |
| ZTR | Zetar | 189.00p | 0.00 | 0.00 % | 30,517 |
FTSE 100 Latest
| Value | Change |
| 5,310.75 | 92.53 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
