Food Producers & Processors Sector Index & Share Prices

View your Watch List Add Food Producers & Processors (NMX3570) to your Watch List
Time period :      Moving average :    
Food Producers & Processors chart
Current Value:  
8,294.54
at 17:13:09
Change:   18.00 % rise 0.22 %
High:   8,315.65
Low:   8,217.15
Prev Close:   8,294.54
   
.
TIDMCompanyPriceChangeChange %Day's Volume
AGTAAgriterra LD0.20p0.00 (unchanged)0.00 %200,000
AEPAnglo-Eastern Plantations735.00p6.50 % fall0.88 %7,468
AFGAquatic Foods Group10.50p0.00 (unchanged)0.00 %0
ABFAssociated British Foods2,832.00p7.00 % rise0.25 %577,990
CARRCarr's Group138.50p1.25 % fall0.89 %12,359
CWKCranswick2,675.00p48.00 % rise1.83 %54,524
DCGDairy Crest Group575.00p2.00 % rise0.35 %356,668
DKLDekeloil Public Ltd13.75p0.00 (unchanged)0.00 %415,344
DVODevro207.50p10.00 % rise5.06 %505,137
PALEquatorial Palm Oil3.38p0.00 (unchanged)0.00 %22,904
FIFFinsbury Food Group108.25p0.00 (unchanged)0.00 %58,824
GLBGlanbia€ 18.130.05 % rise0.28 %56,605
GNCGreencore Group229.00p1.00 % fall0.43 %5,097,302
HIDHidong Estate50.00p0.00 (unchanged)0.00 %0
HFGHilton Food Group753.50p15.50 % rise2.10 %43,453
IKKInch Kenneth Kajang Rubber12.00p0.00 (unchanged)0.00 %0
KAKUKakuzi Ltd.92.50p0.00 (unchanged)0.00 %0
KYGAKerry Group 'A' Shares€ 76.130.20 % fall0.26 %82,946
MPEM. P. Evans Group717.75p0.00 (unchanged)0.00 %35,238
MHPCMHP SA GDR (Reg S)$ 10.300.05 % rise0.49 %79,267
OGNOrigin Enterprises€ 7.500.00 (unchanged)0.00 %10,902
CHEPJSC Cherkizovo Group GDR (Reg S)$ 13.150.65 % fall4.71 %3,000
PFDPremier Foods43.00p0.75 % fall1.71 %606,021
PILProduce Investments195.00p3.00 % fall1.52 %3,363
PXSProvexis0.55p0.00 (unchanged)0.00 %779,104
PUREPurecircle Limited (DI)320.00p0.00 (unchanged)0.00 %9,096
REREA Holdings344.00p0.00 (unchanged)0.00 %6,250
RGDReal Good Food36.50p0.00 (unchanged)0.00 %88,000
REAREI Agro Ltd. GDR (Reg S)$ 4.910.00 (unchanged)0.00 %0
SISScience In Sport81.50p1.50 % fall1.81 %20,179
TGBLTata Global Beverages Ltd GDS (R..$ 1.800.00 (unchanged)0.00 %0
TATETate & Lyle761.50p1.50 % fall0.20 %2,156,453
THLTongaat-Hulett Ltd.790.52p133.64 % rise20.35 %0
UKRUkrproduct Group Ltd3.28p0.00 (unchanged)0.00 %0
ULVRUnilever3,968.50p39.00 % fall0.97 %1,840,356
VLGVenture Life Group61.00p0.00 (unchanged)0.00 %781
WALGWalcom Group (DI)1.12p0.00 (unchanged)0.00 %0
WYNWynnstay Group642.50p0.00 (unchanged)0.00 %12,053
ZAMZambeef Products18.25p0.12 % fall0.68 %44,213

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL