Food Producers & Processors Sector Index & Share Prices
Food Producers & Processors (NMX3570) Performance
|
|
| |||||||||||||||||||||
Food Producers & Processors Sector Prices
| TIDM | Company | Price | Change | Change % | Day's Volume |
| AGTA | Agriterra LD | 2.94p | 0.04  | 1.55 % | 6,120,963 |
| AEP | Anglo-Eastern Plantations | 701.00p | 13.00  | 1.82 % | 4,190 |
| ACHL | Asian Citrus Holding | 39.12p | 0.50 | 1.29 % | 3,322,113 |
| PALM | Asian Plantation Ltd. (DI) | 245.00p | 2.00 | 0.81 % | 49,082 |
| ABF | Associated British Foods | 1,179.00p | 2.00 | 0.17 % | 629,147 |
| CRM | Carr's Milling Industries | 825.00p | 30.00 | 3.51 % | 3,767 |
| CFC | China Food Co | 29.50p | 0.00  | 0.00 % | 3,456 |
| CWK | Cranswick | 833.00p | 8.00 | 0.95 % | 78,132 |
| DCG | Dairy Crest Group | 325.30p | 2.40 | 0.73 % | 261,085 |
| DVO | Devro | 277.40p | 1.40 | 0.51 % | 70,757 |
| PAL | Equatorial Palm Oil | 17.38p | 0.00 | 0.00 % | 150,292 |
| FIF | Finsbury Food Group | 29.50p | 0.00 | 0.00 % | 9,220 |
| FFY | Fyffes | 31.50p | 1.00 | 3.08 % | 17,500 |
| GBF | Gem BioFuels | 2.88p | 0.00 | 0.00 % | 10,000 |
| GLB | Glanbia | € 4.80 | 0.08 | 1.64 % | 21,564 |
| GNC | Greencore Group | 67.75p | 1.25 | 1.88 % | 1,306,080 |
| HID | Hidong Estate | 50.00p | 0.00 | 0.00 % | 0 |
| HFG | Hilton Food Group | 264.75p | 2.00 | 0.75 % | 4,836 |
| IKK | Inch Kenneth Kajang Rubber | 12.00p | 0.00 | 0.00 % | 10,000 |
| KAKU | Kakuzi Ltd. | 45.00p | 0.00 | 0.00 % | 0 |
| KYGA | Kerry Group 'A' Shares | € 28.65 | 0.62 | 2.12 % | 180,067 |
| LEE | Lees Foods | 222.00p | 0.00 | 0.00 % | 2,000 |
| MPE | M. P. Evans Group | 453.00p | 7.50 | 1.68 % | 5,390 |
| MHPC | MHP SA GDR (Reg S) | $ 13.80 | 0.43 | 3.22 % | 194,027 |
| NBP | Narborough Plantations | 80.00p | 0.00 | 0.00 % | 500 |
| NBPO | New Britain Palm Oil Ltd. (DI) | 855.00p | 5.00 | 0.58 % | 167,068 |
| CHE | OJSC Cherkizovo Group GDR (Reg S) | $ 13.49 | 0.21 | 1.58 % | 29,216 |
| OGN | Origin Enterprises | € 3.32 | 0.00 | 0.00 % | 39,342 |
| PFD | Premier Foods | 11.00p | 0.50 | 4.76 % | 17,812,320 |
| PIL | Produce Investment | 154.00p | 0.00 | 0.00 % | 1,276 |
| PXS | Provexis | 1.65p | 0.04 | 2.08 % | 1,787,041 |
| PURE | PureCircle Ltd. (DI) | 93.50p | 1.00 | 1.08 % | 89,572 |
| RE | REA Holdings | 636.00p | 5.00 | 0.78 % | 1,402 |
| RGD | Real Good Food Company | 53.50p | 1.25 | 2.28 % | 97,728 |
| REA | REI Agro Ltd. GDR (Reg S) | $ 6.12 | 0.20 | 3.36 % | 11,991 |
| RWD | Robert Wiseman Dairies | 389.50p | 0.00 | 0.00 % | 55,873 |
| SRL | Sara Lee Corp. | $ 18.67 | 0.08 | 0.43 % | 191 |
| SORB | Sorbic International | 15.50p | 0.00 | 0.00 % | 3,406 |
| TGBL | Tata Global Beverages Ltd. GDS (.. | $ 1.84 | 0.00 | 0.00 % | 0 |
| TATE | Tate & Lyle | 695.00p | 4.50 | 0.65 % | 1,378,986 |
| THL | Tongaat-Hulett Ltd. | 742.90p | 0.00 | 0.00 % | 0 |
| UKR | Ukrproduct Group Ltd. | 15.00p | 0.00 | 0.00 % | 394 |
| ULVR | Unilever | 2,029.00p | 13.00 | 0.64 % | 1,966,575 |
| WALG | Walcom Group | 7.00p | 0.00 | 0.00 % | 0 |
| WYN | Wynnstay Group | 368.50p | 0.00 | 0.00 % | 1,990 |
| ZTR | Zetar | 195.50p | 0.00 | 0.00 % | 4,909 |
FTSE 100 Latest
| Value | Change |
| 5,875.93 | 14.33 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls as Greece talks linger on
8 Feb 2012 - FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012
