Food Producers & Processors Sector Index & Share Prices

View your Watch List Add Food Producers & Processors (NMX3570) to your Watch List
Time period :      Moving average :    
Food Producers & Processors chart
Current Value:  
8,869.50
at 12:02:55
Change:   4.26 % down 0.05 %
High:   8,899.79
Low:   8,846.00
Prev Close:   8,873.76
   
.
TIDMCompanyPriceChangeChange %Day's Volume
AGTAAgriterra LD0.24p0.00 (unchanged)0.00 %0
AEPAnglo-Eastern Plantations869.00p1.00 % fall0.11 %1,466
AFGAquatic Foods Group12.50p0.00 (unchanged)0.00 %0
ABFAssociated British Foods3,353.00p10.00 % rise0.30 %133,633
CARRCarr's Group148.00p0.00 (unchanged)0.00 %2,301
CWKCranswick3,024.00p4.00 % rise0.13 %27,180
DCGDairy Crest Group608.00p1.50 % fall0.25 %87,833
DKLDekeloil Public Ltd12.00p0.12 % fall1.03 %63,643
DVODevro238.25p1.25 % rise0.53 %3,626
PALEquatorial Palm Oil3.25p0.00 (unchanged)0.00 %5,409
FIFFinsbury Food Group109.00p0.00 (unchanged)0.00 %12,809
GLBGlanbia€ 16.580.01 % fall0.06 %87,806
GNCGreencore Group187.90p1.70 % rise0.91 %1,013,965
HIDHidong Estate50.00p0.00 (unchanged)0.00 %0
HFGHilton Food Group791.00p18.00 % rise2.33 %2,416
IKKInch Kenneth Kajang Rubber10.50p0.00 (unchanged)0.00 %0
KAKUKakuzi Ltd.92.50p0.00 (unchanged)0.00 %0
KYGAKerry Group 'A' Shares€ 82.510.26 % rise0.32 %5,294
MPEM. P. Evans Group830.00p30.00 % rise3.75 %15,650
MHPCMHP S.E. GDR (Reg S)$ 11.100.05 % rise0.45 %138
OGNOrigin Enterprises€ 6.720.00 (unchanged)0.00 %0
CHEPJSC Cherkizovo Group GDR (Reg S)$ 14.400.00 (unchanged)0.00 %0
PFDPremier Foods39.00p0.00 (unchanged)0.00 %147,767
PILProduce Investments194.00p0.00 (unchanged)0.00 %10,112
PXSProvexis0.45p0.02 % fall5.26 %4,410,063
PUREPurecircle Limited (DI)461.50p2.50 % fall0.54 %7,339
REREA Holdings312.50p0.00 (unchanged)0.00 %2,000
RGDReal Good Food24.00p0.00 (unchanged)0.00 %20,000
REAREI Agro Ltd. GDR (Reg S)$ 4.910.00 (unchanged)0.00 %0
SISScience In Sport73.50p0.50 % rise0.68 %10,920
TGBLTata Global Beverages Ltd GDS (R..$ 1.800.00 (unchanged)0.00 %10,639
TATETate & Lyle642.50p11.00 % fall1.68 %785,040
THLTongaat-Hulett Ltd.708.97p52.10 % rise7.93 %0
UKRUkrproduct Group Ltd3.75p0.00 (unchanged)0.00 %0
ULVRUnilever4,496.00p6.50 % fall0.14 %1,457,446
VLGVenture Life Group57.50p0.00 (unchanged)0.00 %0
WALGWalcom Group (DI)1.25p0.00 (unchanged)0.00 %0
WYNWynnstay Group462.50p0.00 (unchanged)0.00 %2,420
ZAMZambeef Products11.62p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,542.2915.32  % rise
 

SSL