Food Producers & Processors Sector Index & Share Prices

View your Watch List Add Food Producers & Processors (NMX3570) to your Watch List
Time period :      Moving average :    
Food Producers & Processors chart
Current Value:  
8,442.31
at 11:35:02
Change:   70.44 % down 0.83 %
High:   8,512.75
Low:   8,441.83
Prev Close:   8,512.75
   
.
TIDMCompanyPriceChangeChange %Day's Volume
AGTAAgriterra LD0.18p0.00 (unchanged)-2.70 %50,227
AEPAnglo-Eastern Plantations817.00p3.00 % fall0.37 %4,975
AFGAquatic Foods Group12.50p0.00 (unchanged)0.00 %0
ABFAssociated British Foods2,969.00p4.00 % fall0.13 %124,607
CARRCarr's Group137.00p0.00 (unchanged)0.00 %1,478
CWKCranswick2,820.00p19.00 % fall0.67 %17,533
DCGDairy Crest Group603.50p3.50 % fall0.58 %40,222
DKLDekeloil Public Ltd12.00p0.25 % rise2.13 %171,732
DVODevro208.75p4.50 % fall2.11 %8,643
PALEquatorial Palm Oil2.75p0.00 (unchanged)0.00 %117,271
FIFFinsbury Food Group116.00p0.00 (unchanged)0.00 %32,265
GLBGlanbia€ 17.150.14 % rise0.82 %3,047
GNCGreencore Group245.70p1.80 % fall0.73 %599,139
HIDHidong Estate50.00p0.00 (unchanged)0.00 %0
HFGHilton Food Group718.00p1.00 % fall0.14 %232
IKKInch Kenneth Kajang Rubber12.00p0.00 (unchanged)0.00 %0
KAKUKakuzi Ltd.92.50p0.00 (unchanged)0.00 %0
KYGAKerry Group 'A' Shares€ 75.500.66 % fall0.87 %4,136
MPEM. P. Evans Group725.00p5.00 % rise0.69 %1,350
MHPCMHP SA GDR (Reg S)$ 9.900.10 % rise1.07 %0
OGNOrigin Enterprises€ 6.680.00 (unchanged)0.00 %4,271
CHEPJSC Cherkizovo Group GDR (Reg S)$ 14.000.00 (unchanged)0.00 %0
PFDPremier Foods39.75p0.25 % fall0.62 %51,467
PILProduce Investments178.50p0.00 (unchanged)0.00 %0
PXSProvexis0.50p0.00 (unchanged)0.00 %1,192,535
PUREPurecircle Limited (DI)372.75p0.75 % rise0.20 %3,122
REREA Holdings327.88p0.00 (unchanged)0.00 %1,500
RGDReal Good Food38.50p2.00 % rise5.48 %63,178
REAREI Agro Ltd. GDR (Reg S)$ 4.910.00 (unchanged)0.00 %0
SISScience In Sport79.00p0.00 (unchanged)0.00 %1,319
TGBLTata Global Beverages Ltd GDS (R..$ 1.800.00 (unchanged)0.00 %0
TATETate & Lyle675.00p22.50 % fall3.23 %1,081,589
THLTongaat-Hulett Ltd.675.56p18.68 % rise2.84 %0
UKRUkrproduct Group Ltd4.00p0.00 (unchanged)0.00 %22,965
ULVRUnilever4,234.00p38.50 % fall0.90 %839,710
VLGVenture Life Group64.00p0.00 (unchanged)0.00 %0
WALGWalcom Group (DI)0.95p0.00 (unchanged)0.00 %0
WYNWynnstay Group587.50p0.00 (unchanged)0.00 %0
ZAMZambeef Products13.38p0.00 (unchanged)0.00 %37,152

FTSE 100 Latest

ValueChange
7,406.6718.87  % rise
 

SSL