Food Producers & Processors Sector Index & Share Prices

View your Watch List Add Food Producers & Processors (NMX3570) to your Watch List
Time period :      Moving average :    
Food Producers & Processors chart
Current Value:  
8,246.06
at 17:12:07
Change:   10.10 % rise 0.12 %
High:   8,278.64
Low:   8,168.88
Prev Close:   8,246.06
   
.
TIDMCompanyPriceChangeChange %Day's Volume
AGTAAgriterra LD15.75p0.75 % fall4.55 %14,704
AEPAnglo-Eastern Plantations801.00p11.75 % rise1.49 %10,253
AFGAquatic Foods Group12.50p0.00 (unchanged)0.00 %0
ABFAssociated British Foods2,843.00p17.00 % fall0.59 %1,521,379
CARRCarr's Group121.50p2.00 % fall1.62 %32,667
CWKCranswick3,218.00p30.00 % rise0.94 %106,657
DCGDairy Crest Group559.00p2.50 % rise0.45 %271,820
DKLDekeloil Public Ltd9.12p0.00 (unchanged)0.00 %5,036
DVODevro219.25p1.25 % rise0.57 %179,013
PALEquatorial Palm Oil2.88p0.00 (unchanged)0.00 %5,800
FIFFinsbury Food Group103.50p0.00 (unchanged)0.00 %264,259
GLBGlanbia€ 15.340.13 % fall0.84 %30,622
GNCGreencore Group216.50p0.50 % fall0.23 %3,873,871
HIDHidong Estate50.00p0.00 (unchanged)0.00 %0
HFGHilton Food Group824.00p14.00 % fall1.67 %100,319
KAKUKakuzi Ltd.92.50p0.00 (unchanged)0.00 %0
KYGAKerry Group 'A' Shares€ 93.940.84 % rise0.90 %66,087
MPEM. P. Evans Group782.50p7.00 % fall0.89 %16,024
MHPCMHP S.E. GDR (Reg S)$ 11.400.10 % fall0.87 %64,732
OGNOrigin Enterprises€ 6.680.00 (unchanged)0.00 %1,408
CHEPJSC Cherkizovo Group GDR (Reg S)$ 13.500.00 (unchanged)0.00 %0
PFDPremier Foods41.50p1.00 % fall2.35 %1,248,307
PILProduce Investments171.50p0.00 (unchanged)0.00 %2,000
PXSProvexis0.55p0.00 (unchanged)0.00 %2,092,202
PUREPurecircle Limited (DI)460.00p21.25 % fall4.42 %1,760,998
REREA Holdings313.50p6.50 % fall2.03 %16,839
RGDReal Good Food21.50p0.00 (unchanged)0.00 %23,000
REAREI Agro Ltd. GDR (Reg S)$ 4.910.00 (unchanged)0.00 %0
SISScience In Sport75.50p0.50 % rise0.67 %14,851
TGBLTata Global Beverages Ltd GDS (R..$ 3.500.00 (unchanged)0.00 %0
TATETate & Lyle696.50p14.00 % rise2.05 %4,241,512
THLTongaat-Hulett Ltd.587.91p68.97 % fall10.50 %1,326
UKRUkrproduct Group Ltd5.00p0.00 (unchanged)0.00 %0
ULVRUnilever4,196.00p56.00 % rise1.35 %5,186,003
VLGVenture Life Group45.50p0.00 (unchanged)0.00 %2,160
WALGWalcom Group (DI)1.00p0.00 (unchanged)0.00 %0
WYNWynnstay Group465.00p5.00 % rise1.09 %6,626
ZAMZambeef Products12.25p0.00 (unchanged)0.00 %991

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL