Food & Drug Retailers Sector Index & Share Prices

View your Watch List Add Food & Drug Retailers (NMX5330) to your Watch List
Time period :      Moving average :    
Food & Drug Retailers chart
Current Value:  
3,028.31
at 12:05:00
Change:   11.67 % rise 0.39 %
High:   3,041.92
Low:   3,012.56
Prev Close:   3,016.64
   
.
TIDMCompanyPriceChangeChange %Day's Volume
BOKBooker Group205.10p0.40 % fall0.19 %258,329
CLINClinigen Group1,125.00p18.00 % fall1.57 %252,614
CVRConviviality423.25p0.75 % fall0.18 %42,506
CRAWCrawshaw Group16.25p0.00 (unchanged)0.00 %4,718
DFIBDairy Farm International Holding..$ 9.170.00 (unchanged)0.00 %0
GRGGreggs1,270.00p12.00 % fall0.94 %17,855
JARJardine Matheson Holdings Ltd (S..$ 62.350.00 (unchanged)0.00 %0
JARBJardine Matheson Holdings Ltd. (..$ 64.353.80 % rise6.27 %0
JARJJardine Matheson Holdings Ltd. (..$ 65.916.26 % rise10.50 %0
MCLSMcColl's Retail Group264.75p0.50 % fall0.19 %8,461
MRWMorrison (Wm) Supermarkets237.10p2.60 % rise1.11 %2,818,931
OCDOOcado Group298.30p2.70 % fall0.90 %300,960
MGNTPJSC Magnit GDR (REG S)$ 38.060.50 % fall1.31 %79,332
SBRYSainsbury (J)248.90p5.30 % rise2.18 %6,425,945
SSPGSSP Group561.00p7.00 % fall1.23 %111,951
TSCOTesco186.60p0.45 % rise0.24 %4,739,953
TOTTotal Produce206.50p0.00 (unchanged)0.00 %3,729
UDGUDG Healthcare Public Limited Co..902.50p6.00 % fall0.66 %118,178
FIVEX5 Retail Group NV GDR (Reg S)$ 41.110.29 % fall0.70 %92,093

FTSE 100 Latest

ValueChange
7,542.1815.21  % rise
 

SSL