Food & Drug Retailers Sector Index & Share Prices

View your Watch List Add Food & Drug Retailers (NMX5330) to your Watch List
Time period :      Moving average :    
Food & Drug Retailers chart
Current Value:  
2,893.36
at 11:30:41
Change:   4.35 % rise 0.15 %
High:   2,905.68
Low:   2,880.75
Prev Close:   2,889.01
   
.
TIDMCompanyPriceChangeChange %Day's Volume
BOKBooker Group188.20p0.80 % rise0.43 %1,673,755
CLINClinigen Group842.00p4.00 % fall0.47 %17,660
CVRConviviality308.50p4.75 % rise1.56 %52,719
CRAWCrawshaw Group22.50p2.50 % fall10.00 %539,831
DFIBDairy Farm International Holding..$ 9.170.00 (unchanged)0.00 %0
GRGGreggs1,093.00p13.00 % fall1.18 %48,001
JARJardine Matheson Holdings Ltd (S..$ 62.350.00 (unchanged)0.00 %0
JARBJardine Matheson Holdings Ltd. (..$ 67.196.64 % rise10.96 %0
JARJJardine Matheson Holdings Ltd. (..$ 65.916.26 % rise10.50 %0
MCLSMcColl's Retail Group198.25p0.00 (unchanged)0.00 %9,870
MRWMorrison (Wm) Supermarkets241.30p0.60 % fall0.25 %1,646,393
OCDOOcado Group297.80p2.20 % rise0.74 %301,561
MGNTPJSC Magnit GDR (REG S)$ 34.150.90 % fall2.57 %191,781
SBRYSainsbury (J)258.50p0.10 % rise0.04 %1,451,740
SSPGSSP Group476.20p3.00 % fall0.63 %297,696
TSCOTesco172.15p0.40 % rise0.23 %4,213,315
TOTTotal Produce191.00p0.00 (unchanged)0.00 %1,554
UDGUDG Healthcare Public Limited Co..860.50p1.00 % rise0.12 %122,900
FIVEX5 Retail Group NV GDR (Reg S)$ 34.420.32 % rise0.95 %112,985

FTSE 100 Latest

ValueChange
7,408.2320.43  % rise
 

SSL