Food & Drug Retailers Sector Index & Share Prices

View your Watch List Add Food & Drug Retailers (NMX5330) to your Watch List
Time period :      Moving average :    
Food & Drug Retailers chart
Current Value:  
3,032.43
at 17:09:17
Change:   30.93 % rise 1.03 %
High:   3,047.19
Low:   2,991.19
Prev Close:   3,032.43
   
.
TIDMCompanyPriceChangeChange %Day's Volume
BOKBooker Group203.80p2.40 % rise1.19 %2,447,899
CLINClinigen Group1,095.00p6.00 % fall0.54 %168,874
CVRConviviality397.50p5.00 % fall1.24 %139,540
CRAWCrawshaw Group21.00p0.00 (unchanged)0.00 %0
DFIBDairy Farm International Holding..$ 9.170.00 (unchanged)0.00 %0
GRGGreggs1,183.00p2.00 % fall0.17 %100,186
JARJardine Matheson Holdings Ltd (S..$ 62.350.00 (unchanged)0.00 %0
JARBJardine Matheson Holdings Ltd. (..$ 67.196.64 % rise10.96 %0
JARJJardine Matheson Holdings Ltd. (..$ 65.916.26 % rise10.50 %0
MCLSMcColl's Retail Group264.25p4.25 % rise1.63 %182,313
MRWMorrison (Wm) Supermarkets252.90p3.80 % rise1.53 %10,155,319
OCDOOcado Group284.10p5.90 % fall2.03 %417,085
MGNTPJSC Magnit GDR (REG S)$ 39.080.75 % rise1.96 %406,035
SBRYSainsbury (J)236.90p0.80 % fall0.34 %5,045,268
SSPGSSP Group530.50p4.50 % fall0.84 %248,894
TSCOTesco187.10p2.90 % rise1.57 %36,859,124
TOTTotal Produce199.00p0.00 (unchanged)0.00 %0
UDGUDG Healthcare Public Limited Co..816.00p4.00 % fall0.49 %217,483
FIVEX5 Retail Group NV GDR (Reg S)$ 39.430.06 % rise0.15 %145,277

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL