Food & Drug Retailers Sector Index & Share Prices

View your Watch List Add Food & Drug Retailers (NMX5330) to your Watch List
Time period :      Moving average :    
Food & Drug Retailers chart
Current Value:  
3,193.58
at 17:12:07
Change:   3.67 % rise 0.12 %
High:   3,193.58
Low:   3,166.17
Prev Close:   3,193.58
   
.
TIDMCompanyPriceChangeChange %Day's Volume
BOKBooker Group226.60p0.10 % fall0.04 %5,228,891
CLINClinigen Group1,033.00p7.00 % fall0.67 %120,246
CVRConviviality386.50p8.50 % rise2.25 %1,045,365
CRAWCrawshaw Group11.38p0.12 % rise1.11 %40,048
DFIBDairy Farm International Holding..$ 9.170.00 (unchanged)0.00 %0
GRGGreggs1,350.00p1.00 % rise0.07 %286,368
JARJardine Matheson Holdings Ltd (S..$ 62.350.00 (unchanged)0.00 %0
JARBJardine Matheson Holdings Ltd. (..$ 64.353.80 % rise6.27 %0
JARJJardine Matheson Holdings Ltd. (..$ 65.916.26 % rise10.50 %0
MCLSMcColl's Retail Group263.25p11.75 % fall4.27 %35,160
MRWMorrison (Wm) Supermarkets215.50p2.10 % rise0.98 %13,976,819
OCDOOcado Group337.00p6.60 % fall1.92 %2,907,129
MGNTPJSC Magnit GDR (REG S)$ 27.430.52 % fall1.86 %2,591,775
SBRYSainsbury (J)236.10p0.50 % fall0.21 %12,973,017
SSPGSSP Group668.00p3.00 % rise0.45 %890,371
TSCOTesco207.30p0.35 % rise0.17 %31,851,183
TOTTotal Produce224.75p0.25 % rise0.11 %4,172
UDGUDG Healthcare Public Limited Co..885.00p4.50 % rise0.51 %818,406
FIVEX5 Retail Group NV GDR (Reg S)$ 41.201.05 % rise2.62 %519,598

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL