Food & Drug Retailers Sector Index & Share Prices

View your Watch List Add Food & Drug Retailers (NMX5330) to your Watch List
Time period :      Moving average :    
Food & Drug Retailers chart
Current Value:  
2,966.25
at 17:13:09
Change:   15.63 % rise 0.53 %
High:   2,966.25
Low:   2,921.47
Prev Close:   2,966.25
   
.
TIDMCompanyPriceChangeChange %Day's Volume
BOKBooker Group192.20p0.70 % rise0.37 %2,472,763
CLINClinigen Group863.00p11.00 % rise1.29 %517,058
CVRConviviality302.75p3.00 % fall0.98 %181,172
CRAWCrawshaw Group29.50p4.00 % rise15.69 %2,080,735
DFIBDairy Farm International Holding..$ 9.170.00 (unchanged)0.00 %0
GRGGreggs1,074.00p16.00 % fall1.47 %471,666
JARJardine Matheson Holdings Ltd (S..$ 62.350.00 (unchanged)0.00 %0
JARBJardine Matheson Holdings Ltd. (..$ 61.160.61 % rise1.00 %0
JARJJardine Matheson Holdings Ltd. (..$ 65.916.26 % rise10.50 %0
MCLSMcColl's Retail Group205.25p2.75 % fall1.32 %110,182
MRWMorrison (Wm) Supermarkets234.40p0.40 % fall0.17 %7,901,333
OCDOOcado Group250.70p0.70 % rise0.28 %1,415,507
MGNTPJSC Magnit GDR (REG S)$ 35.000.26 % rise0.75 %416,819
SBRYSainsbury (J)273.90p0.30 % rise0.11 %5,454,545
SSPGSSP Group445.20p5.20 % rise1.18 %1,008,347
TSCOTesco182.50p2.00 % rise1.11 %34,856,479
TOTTotal Produce169.50p2.50 % rise1.50 %6,596
UDGUDG Healthcare Public Limited Co..743.50p1.00 % fall0.13 %695,083
FIVEX5 Retail Group NV GDR (Reg S)$ 34.280.73 % rise2.18 %873,878

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL