Fixed Line Telecommunications Sector Index & Share Prices

TIDM	Company	Price	Change	Change %	Day's Volume
ADT	AdEPT Telecom	44.00p	0.00	0.00 %	10,177
AN	Alternative Networks	296.00p	0.50	0.17 %	3,975
BT.A	BT Group	212.70p	2.40	1.12 %	15,831,630
CWC	Cable & Wireless Communications	43.75p	1.22	2.71 %	4,361,687
CW	Cable & Wireless Worldwide	20.12p	0.19	0.94 %	9,560,283
CPW	Carphone Warehouse Group	171.25p	0.75	0.44 %	807,925
COLT	COLT Group SA	91.85p	0.00	0.00 %	203,939
DAY	Daisy Group	102.00p	1.50	1.45 %	1,101,611
OTES	Hellenic Telecom Industries SA ADS	$ 1.92	0.03	1.59 %	2,000
KCOM	KCOM Group	73.00p	0.25	0.34 %	707,116
KTCD	KT Corp. ADR	$ 14.63	1.68	10.30 %	9,640
NPN	Nippon Telegraph & Telephone Corp.	¥ 3,783.49	27.28	0.72 %	2,400
PINN	Pinnacle Telecom Group	0.35p	0.00	0.00 %	8,282,143
QTED	Qatar Telecom (Q-TEL) Q.S.C. GDR..	$ 40.00	0.00	0.00 %	0
TALK	TalkTalk Telecom Group	131.00p	0.50	0.38 %	2,509,823
TEEG	Telecom Egypt SAE GDS (Regs)	$ 12.44	0.00	0.00 %	2,000
TEP	Telecom Plus	636.50p	7.00	1.09 %	132,358
TDE	Telefonica SA	€ 13.32	0.03	0.21 %	99,264
TPSD	Telekomunikacja Polska S.A GDR (..	$ 5.56	0.42	8.06 %	2,500
TKID	Telekomunikasi Indonesia (Perser..	$ 31.02	0.93	3.10 %	27
TECZ	Telfonica Czech Republic A.S. GD..	$ 18.24	0.00	0.00 %	7,400
TRIC	Tricor	0.05p	0.01	12.50 %	64,731,516
VZC	Verizon Communications	$ 37.58	0.66	1.73 %	449
VMED	Virgin Media Inc.	1,580.00p	50.00	3.27 %	138,227

Value	Change
5,875.93	14.33

Fixed Line Telecommunications (NMX6530) Performance