Fixed Line Telecommunications Sector Index & Share Prices
Fixed Line Telecommunications (NMX6530) Performance
|
|
| |||||||||||||||||||||
Fixed Line Telecommunications Sector Prices
| TIDM | Company | Price | Change | Change % | Day's Volume |
| ADT | AdEPT Telecom | 48.75p | 0.00  | 0.00 % | 1,396 |
| AN | Alternative Networks | 265.00p | 2.75  | 1.03 % | 11,185 |
| BT.A | BT Group | 205.80p | 2.00 | 0.96 % | 5,909,433 |
| CWC | Cable & Wireless Communications | 28.23p | 0.21 | 0.74 % | 2,264,636 |
| CW | Cable & Wireless Worldwide | 34.27p | 0.43 | 1.24 % | 2,106,487 |
| CPW | Carphone Warehouse Group | 132.00p | 1.00 | 0.75 % | 221,088 |
| COLT | COLT Group SA | 116.20p | 3.30  | 2.92 % | 93,684 |
| DAY | Daisy Group | 100.00p | 0.25 | 0.25 % | 9,000 |
| OTES | Hellenic Telecom Industries SA ADS | $ 1.06 | 0.86 | 44.58 % | 10,000 |
| KCOM | KCOM Group | 67.75p | 0.25 | 0.37 % | 194,588 |
| KTCD | KT Corp. ADR | $ 17.26 | 0.00 | 0.00 % | 0 |
| NPN | Nippon Telegraph & Telephone Corp. | ¥ 3,588.56 | 54.98 | 1.51 % | 700 |
| PINN | Pinnacle Technology Group | 0.33p | 0.00 | 0.00 % | 880,643 |
| QTED | Qatar Telecom (Q-TEL) Q.S.C. GDR.. | $ 40.00 | 0.00 | 0.00 % | 0 |
| TALK | TalkTalk Telecom Group | 155.00p | 0.10 | 0.06 % | 926,935 |
| TEEG | Telecom Egypt SAE GDS (Regs) | $ 12.00 | 0.00 | 0.00 % | 0 |
| TEP | Telecom Plus | 705.00p | 10.00 | 1.44 % | 126,080 |
| TDE | Telefonica SA | € 9.65 | 0.21 | 2.13 % | 7,833 |
| TPSD | Telekomunikacja Polska S.A GDR (.. | $ 4.66 | 0.04 | 0.95 % | 76 |
| TKID | Telekomunikasi Indonesia (Perser.. | $ 33.70 | 0.31 | 0.91 % | 20 |
| TECZ | Telfonica Czech Republic A.S. GD.. | $ 18.00 | 0.35 | 1.98 % | 660 |
| TRIC | Tricor | 0.02p | 0.00 | -5.41 % | 23,511,440 |
| VZC | Verizon Communications | $ 41.23 | 0.97 | 2.41 % | 224 |
| VMED | Virgin Media Inc. | 1,409.00p | 17.00 | 1.19 % | 11,740 |
FTSE 100 Latest
| Value | Change |
| 5,311.33 | 91.95 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
