Electronic & Electrical Equipment Sector Index & Share Prices

View your Watch List Add Electronic & Electrical Equipment (NMX2730) to your Watch List
Time period :      Moving average :    
Electronic & Electrical Equipment chart
Current Value:  
6,460.54
at 17:12:06
Change:   42.90 % down 0.66 %
High:   6,542.17
Low:   6,450.91
Prev Close:   6,460.54
   
.
TIDMCompanyPriceChangeChange %Day's Volume
AEGActive Energy Group2.30p0.02 % fall1.08 %860,937
AFCAFC Energy12.50p0.12 % rise1.01 %571,498
APCAPC Technology Group6.12p0.00 (unchanged)0.00 %4,900
CPXCAP-XX Limited12.50p0.25 % fall1.96 %1,785,771
CGVDCG Power and Industrial Solution..$ 6.000.00 (unchanged)0.00 %0
DWHTDewhurst687.50p0.00 (unchanged)0.00 %0
DWHADewhurst (Non-Voting)480.00p7.50 % rise1.59 %5,000
DIADialight570.00p2.00 % fall0.35 %137,820
DSCVDiscoverie Group376.00p21.00 % rise5.92 %184,020
EKTElektron Technology18.12p1.25 % rise7.41 %166,087
FDBKFeedback1.94p0.01 % rise0.52 %302,402
GHHGooch & Housego1,511.00p8.50 % fall0.56 %8,149
HLMAHalma1,252.00p11.00 % fall0.87 %7,057,708
HDTHolders Technology34.50p0.00 (unchanged)0.00 %0
IGEImage Scan Holdings7.12p0.00 (unchanged)0.00 %161,514
LLDLeel Electricals Limited GDR$ 1.030.00 (unchanged)0.00 %0
LPALPA Group145.00p0.00 (unchanged)0.00 %1,343
MAWMaruwa Co Ltd.¥ 7,438.673294.21 % rise79.48 %0
MSYSMicrosaic Systems2.80p0.90 % rise47.37 %14,530,979
MGAMMorgan Advanced Materials321.80p0.40 % rise0.12 %347,139
OCTOctagonal2.78p0.08 % rise2.78 %877,718
OXIGOxford Instruments858.00p5.50 % rise0.65 %44,494
PSLPhotonstar LED Group0.75p0.00 (unchanged)0.00 %0
PIPPipehawk3.88p0.12 % fall3.12 %9,451
PPIXProPhotonix (DI)8.75p0.00 (unchanged)0.00 %0
PPIRProPhotonix (Reg S/DI)9.62p0.00 (unchanged)0.00 %0
RSWRenishaw4,975.00p50.00 % fall1.00 %105,449
RGPRoss Group0.55p0.00 (unchanged)0.00 %0
SNTSabien Technology Group0.62p0.00 (unchanged)0.00 %0
SOLISolid State445.00p12.50 % rise2.89 %4,200
SXSSpectris2,469.00p9.00 % fall0.36 %279,998
SPRPSprue Aegis181.50p0.50 % rise0.28 %100,369
SDMStadium Group82.00p0.00 (unchanged)0.00 %19,812
KETLStrix Group133.00p3.38 % fall2.47 %-1,252
TFWThorpe (F.W.)349.38p4.00 % fall1.13 %4,505
TTGTT Electronics219.00p0.50 % rise0.23 %49,604
UVELUniVision Engineering Ltd.1.62p0.12 % fall7.14 %611,325
VLXVolex83.00p2.50 % fall2.92 %24,675
WPHOWindar Photonics95.00p0.00 (unchanged)0.00 %0
XARXaar386.00p3.75 % fall0.96 %17,017
XPPXP Power Ltd. (DI)3,383.00p22.00 % fall0.65 %17,523
ZYTZytronic485.00p25.00 % fall4.90 %68,038

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL