Electronic & Electrical Equipment Sector Index & Share Prices
Electronic & Electrical Equipment (NMX2730) Performance
|
|
| |||||||||||||||||||||
Electronic & Electrical Equipment Sector Prices
| TIDM | Company | Price | Change | Change % | Day's Volume |
| ACTA | ACTA Spa | 7.25p | 0.00  | 0.00 % | 2,000 |
| AEG | Active Energy Group | 2.88p | 0.00 | 0.00 % | 26,546 |
| APC | Advanced Power Components | 12.50p | 0.50  | 3.85 % | 70,307 |
| AFC | AFC Energy | 30.00p | 0.00 | 0.00 % | 91,863 |
| AND | Andor Technology | 538.00p | 7.00 | 1.28 % | 19,683 |
| BSST | BlueStar SecuTech Inc. (DI) | 10.50p | 0.00 | 0.00 % | 12,000 |
| CPX | CAP-XX Ltd. | 27.75p | 0.25  | 0.91 % | 39,134 |
| CGVD | Crompton Greaves Ltd. GDR (Reg S) | $ 14.20 | 0.30 | 2.07 % | 2,103 |
| DTE | Datong | 29.00p | 0.00 | 0.00 % | 5,811 |
| DSN | Densitron Technologies | 12.38p | 0.12 | 1.00 % | 62,000 |
| DWHT | Dewhurst | 350.00p | 7.50 | 2.19 % | 1,164 |
| DWHA | Dewhurst (Non-Voting) | 235.00p | 0.00 | 0.00 % | 1,697 |
| DIA | Dialight | 761.00p | 2.00 | 0.26 % | 6,722 |
| DNO | Domino Printing Sciences | 608.00p | 0.50 | 0.08 % | 221,517 |
| E2V | E2V Technologies | 130.00p | 1.00 | 0.78 % | 191,738 |
| EKT | Elektron Technology | 19.75p | 0.00 | 0.00 % | 11,258 |
| FDBK | Feedback | 2.00p | 0.25 | 14.29 % | 275,000 |
| GHH | Gooch & Housego | 449.00p | 9.00 | 2.05 % | 41,921 |
| HLMA | Halma | 373.90p | 2.90 | 0.78 % | 444,039 |
| HDT | Holders Technology | 116.50p | 0.00 | 0.00 % | 9,119 |
| IGE | Image Scan Holdings | 2.88p | 0.00 | 0.00 % | 420,800 |
| ITM | ITM Power | 45.00p | 1.00 | 2.17 % | 247,040 |
| LRD | Laird | 166.50p | 1.50 | 0.89 % | 293,942 |
| LED | LED International Holdings Ltd (.. | 0.42p | 0.00 | 0.00 % | 3,872,474 |
| LPA | LPA Group | 49.00p | 0.00 | 0.00 % | 13,742 |
| MOL | Molex Inc. | 1,409.00p | 0.00 | 0.00 % | 0 |
| MGCR | Morgan Crucible Co | 327.30p | 8.20 | 2.57 % | 936,003 |
| OXIG | Oxford Instruments | 1,023.00p | 22.00 | 2.11 % | 107,055 |
| PSL | Photonstar LED Group | 9.00p | 0.00 | 0.00 % | 17,020 |
| PIP | Pipehawk | 3.62p | 0.00 | 0.00 % | 343,764 |
| PPIX | ProPhotonix (DI) | 5.62p | 0.00 | 0.00 % | 10,000 |
| PPIR | ProPhotonix (Reg S) | 18.50p | 0.00 | 0.00 % | 0 |
| RCG | RCG Holdings Ltd | 7.50p | 0.25 | 3.45 % | 168,063 |
| RSW | Renishaw | 1,490.00p | 15.00 | 1.02 % | 87,334 |
| RGP | Ross Group | 1.18p | 0.00 | 0.00 % | 2,258 |
| SNT | Sabien Technology Group | 44.00p | 4.50 | 11.39 % | 58,294 |
| SIE | Siemens AG | € 95.00 | 0.00 | 0.00 % | 62,020 |
| SSP | Solid State | 141.00p | 0.00 | 0.00 % | 201 |
| SXS | Spectris | 1,598.00p | 22.00 | 1.40 % | 248,932 |
| SDM | Stadium Group | 63.00p | 1.00 | 1.56 % | 40,501 |
| STK | Suretrack Monitoring | 0.16p | 0.00 | 0.00 % | 100,000 |
| TDK | TDK Corp. | ¥ 3,679.31 | 66.62 | 1.78 % | 700 |
| TFW | Thorpe (F.W.) | 832.50p | 5.00 | 0.60 % | 1,033 |
| TTG | TT Electronics | 168.50p | 0.50 | 0.30 % | 112,536 |
| UVEL | UniVision Engineering Ltd. | 0.48p | 0.12 | 35.71 % | 2,505,484 |
| VLX | Volex | 259.75p | 0.00 | 0.00 % | 13,501 |
| VPHA | Vphase | 0.65p | 0.00 | 0.00 % | 454,400 |
| XAR | Xaar | 236.00p | 4.00 | 1.67 % | 41,047 |
| XGT | XG Technology Inc. (Reg S) | $ 0.53 | 0.00 | 0.00 % | 0 |
| XPP | XP Power Ltd. (DI) | 995.00p | 3.50 | 0.35 % | 2,845 |
| ZYT | Zytronic | 272.50p | 9.50 | 3.37 % | 11,832 |
FTSE 100 Latest
| Value | Change |
| 5,875.93 | 14.33 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls as Greece talks linger on
8 Feb 2012 - FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012
