Electronic & Electrical Equipment Sector Index & Share Prices

View your Watch List Add Electronic & Electrical Equipment (NMX2730) to your Watch List
Time period :      Moving average :    
Electronic & Electrical Equipment chart
Current Value:  
5,832.14
at 11:35:01
Change:   98.65 % down 1.66 %
High:   5,959.83
Low:   5,818.10
Prev Close:   5,930.79
   
.
TIDMCompanyPriceChangeChange %Day's Volume
365365 Agile Group4.00p0.00 (unchanged)0.00 %0
AEGActive Energy Group2.85p0.15 % rise5.56 %1,399,347
AFCAFC Energy10.50p0.50 % fall4.55 %257,439
APCAPC Technology Group5.88p0.00 (unchanged)0.00 %300,000
CPXCAP-XX Limited7.70p0.00 (unchanged)0.00 %122,549
CGVDCG Power and Industrial Solution..$ 5.620.32 % rise6.13 %0
DWHTDewhurst690.00p2.50 % fall0.36 %0
DWHADewhurst (Non-Voting)485.00p0.00 (unchanged)0.00 %0
DIADialight1,035.00p11.00 % rise1.07 %1,000
EKTElektron Technology9.75p0.00 (unchanged)0.00 %0
FDBKFeedback3.38p0.00 (unchanged)0.00 %61,731
GHHGooch & Housego1,379.00p4.00 % fall0.29 %629
HLMAHalma1,109.00p19.00 % fall1.68 %163,780
HDTHolders Technology36.00p0.00 (unchanged)0.00 %0
IGEImage Scan Holdings5.75p0.00 (unchanged)0.00 %0
LLDLeel Electricals Limited GDR$ 1.030.00 (unchanged)0.00 %0
LPALPA Group131.00p0.00 (unchanged)0.00 %0
MAWMaruwa Co Ltd.¥ 4,589.88445.42 % rise10.75 %1,200
MSYSMicrosaic Systems1.88p0.12 % rise7.14 %560,732
MGAMMorgan Advanced Materials282.50p3.80 % fall1.33 %31,494
OCTOctagonal2.02p0.00 (unchanged)0.00 %0
OXIGOxford Instruments1,049.00p6.00 % fall0.57 %5,348
PSLPhotonstar LED Group1.50p0.00 (unchanged)0.00 %0
PIPPipehawk3.12p0.00 (unchanged)0.00 %0
PPIXProPhotonix (DI)11.50p0.50 % fall4.17 %64,068
RSWRenishaw3,618.00p68.00 % fall1.84 %10,106
RGPRoss Group0.70p0.00 (unchanged)0.00 %320
SNTSabien Technology Group1.25p0.00 (unchanged)0.00 %0
SOLISolid State397.50p0.00 (unchanged)0.00 %26
SXSSpectris2,564.00p45.00 % fall1.72 %54,417
SPRPSprue Aegis217.50p0.00 (unchanged)0.00 %15,000
SDMStadium Group131.00p0.00 (unchanged)0.00 %1,831
TFWThorpe (F.W.)385.25p7.25 % fall1.85 %27
TTGTT Electronics201.75p1.25 % fall0.62 %81
UVELUniVision Engineering Ltd.2.25p0.12 % rise5.88 %56,180
VLXVolex60.00p0.12 % rise0.21 %4,000
WPHOWindar Photonics71.50p3.50 % fall4.67 %6,259
XARXaar375.00p0.00 (unchanged)0.00 %3,099
XPPXP Power Ltd. (DI)2,420.00p0.00 (unchanged)0.00 %266
ZYTZytronic495.00p0.00 (unchanged)0.00 %3,457

FTSE 100 Latest

ValueChange
7,406.6718.87  % rise
 

SSL