Electronic & Electrical Equipment Sector Index & Share Prices

View your Watch List Add Electronic & Electrical Equipment (NMX2730) to your Watch List
Time period :      Moving average :    
Electronic & Electrical Equipment chart
Current Value:  
5,929.17
at 17:09:15
Change:   28.79 % rise 0.49 %
High:   5,943.48
Low:   5,877.64
Prev Close:   5,929.17
   
.
TIDMCompanyPriceChangeChange %Day's Volume
365365 Agile Group4.00p0.00 (unchanged)0.00 %0
AEGActive Energy Group2.08p0.06 % rise2.72 %117,504
AFCAFC Energy12.75p1.12 % rise9.68 %132,424
APCAPC Technology Group6.50p0.00 (unchanged)0.00 %0
CPXCAP-XX Limited14.75p0.25 % rise1.72 %5,558,971
CGVDCG Power and Industrial Solution..$ 6.000.00 (unchanged)0.00 %0
DWHTDewhurst682.50p0.00 (unchanged)0.00 %0
DWHADewhurst (Non-Voting)477.50p0.00 (unchanged)0.00 %0
DIADialight786.50p18.00 % fall2.24 %11,334
EKTElektron Technology14.13p0.00 (unchanged)0.00 %0
FDBKFeedback2.33p0.00 (unchanged)0.00 %0
GHHGooch & Housego1,382.00p26.50 % rise1.96 %305
HLMAHalma1,109.00p9.00 % rise0.82 %339,515
HDTHolders Technology36.00p0.00 (unchanged)0.00 %0
IGEImage Scan Holdings7.25p0.00 (unchanged)0.00 %0
LLDLeel Electricals Limited GDR$ 1.030.00 (unchanged)0.00 %0
LPALPA Group129.50p0.00 (unchanged)0.00 %0
MAWMaruwa Co Ltd.¥ 5,310.001165.55 % rise28.12 %0
MSYSMicrosaic Systems1.75p0.00 (unchanged)0.00 %0
MGAMMorgan Advanced Materials296.10p0.70 % rise0.24 %170,787
OCTOctagonal2.30p0.00 (unchanged)0.00 %0
OXIGOxford Instruments1,056.00p7.00 % rise0.67 %3,077
PSLPhotonstar LED Group1.40p0.00 (unchanged)0.00 %0
PIPPipehawk3.50p0.00 (unchanged)0.00 %0
PPIXProPhotonix (DI)8.75p0.00 (unchanged)0.00 %0
RSWRenishaw4,560.00p67.00 % rise1.49 %50,270
RGPRoss Group0.65p0.00 (unchanged)0.00 %0
SNTSabien Technology Group1.50p0.00 (unchanged)0.00 %0
SOLISolid State505.00p0.00 (unchanged)0.00 %0
SXSSpectris2,393.00p11.00 % fall0.46 %202,252
SPRPSprue Aegis215.00p0.00 (unchanged)0.00 %0
SDMStadium Group129.50p0.00 (unchanged)0.00 %0
TFWThorpe (F.W.)375.00p11.00 % rise3.02 %3,206
TTGTT Electronics220.75p3.50 % fall1.56 %204,053
UVELUniVision Engineering Ltd.1.75p0.00 (unchanged)0.00 %0
VLXVolex65.50p0.00 (unchanged)0.00 %0
WPHOWindar Photonics84.00p1.00 % fall1.18 %0
XARXaar410.75p0.50 % rise0.12 %3,708
XPPXP Power Ltd. (DI)2,663.00p0.00 (unchanged)0.00 %0
ZYTZytronic567.50p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL