Electronic & Electrical Equipment Sector Index & Share Prices

View your Watch List Add Electronic & Electrical Equipment (NMX2730) to your Watch List
Time period :      Moving average :    
Electronic & Electrical Equipment chart
Current Value:  
5,815.23
at 17:13:08
Change:   17.00 % rise 0.29 %
High:   5,818.10
Low:   5,778.98
Prev Close:   5,815.23
   
.
TIDMCompanyPriceChangeChange %Day's Volume
365365 Agile Group4.00p0.00 (unchanged)0.00 %0
AEGActive Energy Group2.48p0.00 (unchanged)0.00 %759,479
AFCAFC Energy11.25p0.38 % rise3.45 %610,740
APCAPC Technology Group7.38p0.00 (unchanged)0.00 %0
CPXCAP-XX Limited7.40p0.00 (unchanged)0.00 %720,003
CGVDCG Power and Industrial Solution..$ 5.000.00 (unchanged)0.00 %0
DWHTDewhurst655.00p0.00 (unchanged)0.00 %454
DWHADewhurst (Non-Voting)482.50p0.00 (unchanged)0.00 %500
DIADialight994.50p23.50 % fall2.31 %13,472
EKTElektron Technology7.12p0.00 (unchanged)0.00 %0
FDBKFeedback3.38p0.12 % fall3.57 %3,720,751
GHHGooch & Housego1,265.00p10.50 % rise0.84 %9,984
HLMAHalma1,049.00p7.00 % rise0.67 %495,116
HDTHolders Technology36.00p0.00 (unchanged)0.00 %1,090
IGEImage Scan Holdings5.88p0.00 (unchanged)0.00 %77,961
LLDLloyd Electric & Engineering Ltd..$ 1.030.00 (unchanged)0.00 %0
LPALPA Group156.50p5.50 % rise3.64 %56,511
MAWMaruwa Co Ltd.¥ 3,840.39304.06 % fall7.34 %0
MSYSMicrosaic Systems2.22p0.18 % fall7.29 %322,681
MGAMMorgan Advanced Materials334.00p0.20 % rise0.06 %1,389,874
OCTOctagonal2.75p0.00 (unchanged)0.00 %376,136
OXIGOxford Instruments953.00p5.50 % rise0.58 %139,388
PSLPhotonstar LED Group0.58p0.00 (unchanged)0.00 %56,352
PIPPipehawk5.88p0.25 % fall4.08 %277,877
PPIXProPhotonix (DI)9.50p0.00 (unchanged)0.00 %40,000
RSWRenishaw3,233.00p22.00 % fall0.68 %70,810
RGPRoss Group0.70p0.00 (unchanged)0.00 %0
SNTSabien Technology Group1.50p0.00 (unchanged)0.00 %220,227
SOLISolid State421.00p12.50 % rise3.06 %4,435
SXSSpectris2,727.00p7.00 % rise0.26 %307,084
SPRPSprue Aegis212.00p3.00 % fall1.40 %24,326
SDMStadium Group124.00p5.00 % rise4.20 %167,750
TFWThorpe (F.W.)348.50p3.25 % rise0.94 %17,226
TTGTT Electronics205.00p1.00 % rise0.49 %464,408
UVELUniVision Engineering Ltd.0.72p0.00 (unchanged)0.00 %0
VLXVolex41.75p0.25 % rise0.60 %18,454
WPHOWindar Photonics100.00p2.50 % rise2.56 %6,500
XARXaar375.75p5.00 % rise1.35 %534,894
XPPXP Power Ltd. (DI)2,626.00p25.00 % fall0.94 %12,607
ZYTZytronic427.50p7.50 % fall1.72 %25,384

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL