Electronic & Electrical Equipment Sector Index & Share Prices

View your Watch List Add Electronic & Electrical Equipment (NMX2730) to your Watch List
Time period :      Moving average :    
Electronic & Electrical Equipment chart
Current Value:  
6,172.89
at 11:59:19
Change:   24.94 % down 0.40 %
High:   6,214.57
Low:   6,160.64
Prev Close:   6,197.83
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACLAcal330.00p4.50 % fall1.35 %45,604
AEGActive Energy Group2.25p0.00 (unchanged)0.00 %67,205
AFCAFC Energy17.62p0.00 (unchanged)0.00 %142,771
APCAPC Technology Group6.50p0.00 (unchanged)0.00 %9,386
CPXCAP-XX Limited14.25p0.00 (unchanged)0.00 %1,188,197
CGVDCG Power and Industrial Solution..$ 5.620.38 % fall6.25 %0
DWHTDewhurst672.50p0.00 (unchanged)0.00 %0
DWHADewhurst (Non-Voting)497.50p5.00 % rise1.02 %1,000
DIADialight829.50p0.00 (unchanged)0.00 %0
EKTElektron Technology17.12p0.00 (unchanged)0.00 %25,317
FDBKFeedback2.00p0.00 (unchanged)0.00 %104,266
GHHGooch & Housego1,386.00p0.00 (unchanged)0.00 %1,728
HLMAHalma1,159.00p10.00 % fall0.86 %113,520
HDTHolders Technology34.50p0.00 (unchanged)0.00 %0
IGEImage Scan Holdings11.00p0.00 (unchanged)0.00 %105,015
LLDLeel Electricals Limited GDR$ 1.030.00 (unchanged)0.00 %0
LPALPA Group132.50p0.50 % rise0.38 %5,878
MAWMaruwa Co Ltd.¥ 6,190.002045.54 % rise49.36 %0
MSYSMicrosaic Systems1.10p0.00 (unchanged)0.00 %22,526
MGAMMorgan Advanced Materials303.30p1.20 % fall0.39 %31,301
OCTOctagonal3.20p0.10 % fall3.03 %368,586
OXIGOxford Instruments958.00p2.00 % fall0.21 %557
PSLPhotonstar LED Group0.82p0.00 (unchanged)0.00 %0
PIPPipehawk3.38p0.00 (unchanged)0.00 %0
PPIXProPhotonix (DI)9.12p0.00 (unchanged)0.00 %0
PPIRProPhotonix (Reg S/DI)9.62p0.00 (unchanged)0.00 %0
RSWRenishaw4,821.00p20.00 % fall0.41 %9,942
RGPRoss Group0.70p0.00 (unchanged)0.00 %0
SNTSabien Technology Group1.25p0.00 (unchanged)0.00 %0
SOLISolid State495.00p15.00 % fall2.94 %1,499
SXSSpectris2,471.00p10.00 % rise0.41 %59,848
SPRPSprue Aegis200.00p0.00 (unchanged)0.00 %3,490
SDMStadium Group112.50p0.00 (unchanged)0.00 %5,628
KETLStrix Group139.00p0.50 % rise0.36 %208,913
TFWThorpe (F.W.)375.50p8.00 % fall2.09 %39
TTGTT Electronics226.50p0.75 % rise0.33 %5,687
UVELUniVision Engineering Ltd.1.62p0.00 (unchanged)0.00 %36,700
VLXVolex72.00p0.25 % fall0.35 %51,465
WPHOWindar Photonics86.50p0.00 (unchanged)0.00 %0
XARXaar478.00p10.50 % rise2.25 %5,944
XPPXP Power Ltd. (DI)3,385.00p15.00 % fall0.44 %3,230
ZYTZytronic602.50p2.50 % fall0.41 %9,264

FTSE 100 Latest

ValueChange
7,542.6315.66  % rise
 

SSL