Electronic & Electrical Equipment Sector Index & Share Prices
Electronic & Electrical Equipment (NMX2730) Performance
|
|
| |||||||||||||||||||||
Electronic & Electrical Equipment Sector Prices
| TIDM | Company | Price | Change | Change % | Day's Volume |
| ACTA | ACTA S.P.A | 4.00p | 0.00  | 0.00 % | 20,794 |
| AEG | Active Energy Group | 1.75p | 0.00 | 0.00 % | 2,209,868 |
| APC | Advanced Power Components | 7.50p | 0.12  | 1.69 % | 15,000 |
| AFC | AFC Energy | 23.00p | 1.00  | 4.17 % | 44,092 |
| AND | Andor Technology | 545.00p | 10.00 | 1.80 % | 5,597 |
| BSST | BlueStar SecuTech Inc. (DI) | 10.50p | 0.25 | 2.33 % | 5,000 |
| CPX | CAP-XX Ltd. | 23.00p | 0.00 | 0.00 % | 4,200 |
| CGVD | Crompton Greaves Ltd GDR (Reg S) | $ 12.12 | 0.00 | 0.00 % | 0 |
| DTE | Datong | 21.00p | 0.00 | 0.00 % | 2,000 |
| DSN | Densitron Technologies | 10.38p | 0.00 | 0.00 % | 52,388 |
| DWHT | Dewhurst | 362.50p | 0.00 | 0.00 % | 2,200 |
| DWHA | Dewhurst (Non-Voting) | 287.50p | 0.00 | 0.00 % | 912 |
| DIA | Dialight | 935.50p | 0.50 | 0.05 % | 46,070 |
| DNO | Domino Printing Sciences | 546.50p | 1.50 | 0.27 % | 35,075 |
| E2V | E2V Technologies | 134.25p | 0.75 | 0.56 % | 31,610 |
| EKT | Elektron Technology | 20.50p | 0.00 | 0.00 % | 110,250 |
| FDBK | Feedback | 1.88p | 0.25 | 11.76 % | 40,000 |
| GHH | Gooch & Housego | 379.00p | 0.00 | 0.00 % | 824 |
| HLMA | Halma | 377.20p | 2.80 | 0.74 % | 203,484 |
| HDT | Holders Technology | 99.00p | 0.00 | 0.00 % | 43 |
| IGE | Image Scan Holdings | 2.38p | 0.00 | 0.00 % | 2,086 |
| ITM | ITM Power | 58.50p | 1.25 | 2.09 % | 39,600 |
| LRD | Laird | 182.10p | 0.90 | 0.49 % | 136,466 |
| LED | LED International Holdings Ltd (.. | 0.34p | 0.00 | -1.47 % | 730,138 |
| LPA | LPA Group | 43.00p | 0.00 | 0.00 % | 450,000 |
| MOL | Molex Inc. | 1,774.61p | 0.00 | 0.00 % | 0 |
| MGCR | Morgan Crucible Co | 273.90p | 8.50 | 3.01 % | 502,981 |
| OXIG | Oxford Instruments | 1,113.00p | 2.00 | 0.18 % | 23,779 |
| PSL | Photonstar LED Group | 6.38p | 0.12 | 1.92 % | 5,931 |
| PIP | Pipehawk | 2.75p | 0.00 | 0.00 % | 1,000 |
| PPIX | ProPhotonix (DI) | 5.88p | 0.00 | 0.00 % | 40,000 |
| PPIR | ProPhotonix (Reg S) | 18.50p | 0.00 | 0.00 % | 0 |
| RCG | RCG Holdings Ltd | 4.88p | 0.00 | 0.00 % | 151,003 |
| RSW | Renishaw | 1,380.00p | 1.00 | 0.07 % | 56,202 |
| RGP | Ross Group | 0.75p | 0.15 | 16.67 % | 7,714 |
| SNT | Sabien Technology Group | 41.50p | 0.50 | 1.22 % | 9,845 |
| SIE | Siemens AG | € 66.58 | 1.08 | 1.60 % | 55,971 |
| SSP | Solid State | 217.50p | 0.00 | 0.00 % | 453 |
| SXS | Spectris | 1,617.00p | 25.00 | 1.52 % | 128,625 |
| SDM | Stadium Group | 73.00p | 0.00 | 0.00 % | 120 |
| STK | Suretrack Monitoring | 0.12p | 0.00 | 0.00 % | 180,000 |
| TDK | TDK Corp. | ¥ 3,725.74 | 7.23 | 0.19 % | 1,900 |
| TFW | Thorpe (F.W.) | 997.50p | 5.00 | 0.50 % | 1,000 |
| TTG | TT Electronics | 161.25p | 2.75 | 1.68 % | 15,896 |
| UVEL | UniVision Engineering Ltd. | 0.38p | 0.00 | 0.00 % | 986,154 |
| VLX | Volex | 220.00p | 4.00 | 1.79 % | 6,517 |
| VPHA | Vphase | 0.78p | 0.00 | 0.00 % | 11,681 |
| XAR | Xaar | 215.00p | 2.50 | 1.18 % | 85,441 |
| XGT | XG Technology Inc. (Reg S) | $ 0.58 | 0.00 | 0.00 % | 0 |
| XPP | XP Power Ltd. (DI) | 1,240.00p | 10.00 | 0.81 % | 5,006 |
| ZYT | Zytronic | 287.50p | 5.00 | 1.77 % | 8,795 |
FTSE 100 Latest
| Value | Change |
| 5,312.99 | 90.29 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
