Construction & Materials Sector Index & Share Prices

View your Watch List Add Construction & Materials (NMX2350) to your Watch List
Time period :      Moving average :    
Construction & Materials chart
Current Value:  
6,623.70
at 12:00:00
Change:   22.07 % down 0.33 %
High:   6,652.92
Low:   6,574.15
Prev Close:   6,645.77
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALUAlumasc Group178.50p1.50 % fall0.83 %34,308
ASHAshley House6.00p0.00 (unchanged)0.00 %1,237
AUKAukett Swanke Group2.12p0.00 (unchanged)0.00 %0
BBYBalfour Beatty268.50p1.20 % fall0.44 %339,658
BILNBillington Holdings265.00p0.00 (unchanged)0.00 %0
BREEBreedon Group86.00p0.00 (unchanged)0.00 %123,613
CTOClarke (T.)78.25p1.25 % fall1.57 %26,875
CODCompagnie de St-Gobain SA€ 50.710.00 (unchanged)0.00 %62,356
COSTCostain Group440.25p1.75 % fall0.40 %75,051
CRHCRH2,719.00p9.00 % fall0.33 %277,914
ELCOElecosoft44.00p0.00 (unchanged)0.00 %1,300
EPWNEpwin Group76.50p1.25 % rise1.66 %163,214
EQTEqtec1.62p0.00 (unchanged)0.00 %0
ECELEurocell250.00p0.00 (unchanged)0.00 %0
FORTForterra303.00p1.00 % fall0.33 %47,927
FOXFox Marble Holdings8.38p0.00 (unchanged)0.00 %100,000
GFRDGalliford Try1,321.00p9.00 % fall0.68 %117,452
HSMHeath (Samuel) & Sons505.00p0.00 (unchanged)0.00 %0
BOOTHenry Boot304.00p9.50 % fall3.03 %6,486
IBSTIbstock247.80p0.10 % fall0.04 %104,236
JHDJames Halstead454.00p6.00 % fall1.30 %25,785
KLRKeller Group927.50p4.00 % rise0.43 %6,985
KIEKier Group1,103.00p4.00 % fall0.36 %47,210
KGPKingspan Group€ 35.420.98 % fall2.69 %34,366
LKCSLucky Cement Ltd GDR (Reg S)$ 21.507.35 % fall25.48 %0
MSLHMarshalls441.50p0.60 % fall0.14 %41,067
MBHMichelmersh Brick Holdings94.75p0.50 % rise0.53 %6,362
GLEMJ Gleeson700.00p0.00 (unchanged)0.00 %1,315
MGNSMorgan Sindall Group1,408.00p4.00 % rise0.28 %5,614
MOGPMountfield Group1.85p0.08 % fall3.90 %490,000
NEXSNexus Infrastructre191.50p0.00 (unchanged)0.00 %0
NXRNorcros182.00p0.00 (unchanged)0.00 %1,431
NMDNorth Midland Construction330.00p0.00 (unchanged)0.00 %9,041
PCLDPaints and Chemical Industries C..$ 0.000.00 (unchanged)0.00 %0
LSRGPJSC LSR Group GDR (REG S)$ 2.980.02 % fall0.50 %13,609
PLPPolypipe Group414.20p0.80 % fall0.19 %47,413
ROKROK0.00p0.00 (unchanged)0.00 %0
SMJSmart (J) & Co.110.50p0.00 (unchanged)0.00 %0
STCMSteppe Cement Ltd17.50p0.00 (unchanged)0.00 %11,500
SZCDSuez Cement Company GDR (Reg S)$ 0.860.06 % rise6.88 %0
TONTiton Holdings133.50p0.00 (unchanged)0.00 %0
TRAFTrafalgar New Homes0.85p0.00 (unchanged)0.00 %120,000
TYMNTyman327.50p0.50 % fall0.15 %40,941
FANVolution Group (WI)207.00p2.00 % rise0.98 %15,728

FTSE 100 Latest

ValueChange
7,542.6315.66  % rise
 

SSL