Construction & Materials Sector Index & Share Prices

View your Watch List Add Construction & Materials (NMX2350) to your Watch List
Time period :      Moving average :    
Construction & Materials chart
Current Value:  
6,809.93
at 11:35:01
Change:   15.28 % down 0.22 %
High:   6,876.33
Low:   6,801.60
Prev Close:   6,825.21
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALUAlumasc Group184.00p1.00 % fall0.54 %9,876
ASHAshley House8.00p0.00 (unchanged)0.00 %0
AUKAukett Swanke Group2.88p0.00 (unchanged)0.00 %150,000
BBYBalfour Beatty271.50p3.40 % fall1.24 %246,091
BILNBillington Holdings237.50p2.50 % fall1.04 %5,000
BREEBreedon Group86.75p0.00 (unchanged)0.00 %58,939
CTOClarke (T.)86.75p2.75 % rise3.27 %1
CODCompagnie de St-Gobain SA€ 47.500.00 (unchanged)0.00 %41,720
COSTCostain Group466.00p3.00 % fall0.64 %2,926
CRHCRH2,787.00p10.00 % rise0.36 %392,700
ELCOElecosoft46.00p0.00 (unchanged)0.00 %218
EPWNEpwin Group110.00p0.00 (unchanged)0.00 %5,060
EQTEqtec2.88p0.12 % fall4.17 %55,778
ECELEurocell260.00p0.00 (unchanged)0.00 %2,671
FORTForterra257.00p1.50 % fall0.58 %425
FOXFox Marble Holdings9.00p0.00 (unchanged)0.00 %0
GFRDGalliford Try1,169.00p3.00 % rise0.26 %47,701
HSMHeath (Samuel) & Sons320.00p0.00 (unchanged)0.00 %0
BOOTHenry Boot301.75p1.75 % rise0.58 %515
IBSTIbstock247.90p2.90 % fall1.16 %141,965
JHDJames Halstead469.50p1.50 % rise0.32 %369
KLRKeller Group891.50p4.50 % fall0.50 %5,891
KIEKier Group1,223.00p17.00 % fall1.37 %112,473
KGPKingspan Group€ 29.720.72 % rise2.48 %20,375
LWBLow & Bonar86.00p1.00 % rise1.18 %64,863
LKCSLucky Cement Ltd GDR (Reg S)$ 29.000.15 % rise0.52 %0
MSLHMarshalls374.50p1.90 % fall0.50 %21,694
MBHMichelmersh Brick Holdings78.50p1.00 % fall1.26 %11,263
GLEMJ Gleeson590.00p20.00 % rise3.51 %15,574
MGNSMorgan Sindall Group1,270.00p10.00 % fall0.78 %977
MOGPMountfield Group1.50p0.00 (unchanged)0.00 %100,000
NXRNorcros181.00p0.00 (unchanged)0.00 %10,910
NMDNorth Midland Construction350.00p0.00 (unchanged)0.00 %1,706
PCLDPaints and Chemical Industries C..$ 0.000.00 (unchanged)0.00 %0
LSRGPJSC LSR Group GDR (REG S)$ 2.790.10 % fall3.54 %57,065
PLPPolypipe Group374.40p11.20 % fall2.90 %65,023
ROKROK0.00p0.00 (unchanged)0.00 %0
SMJSmart (J) & Co.110.50p0.00 (unchanged)0.00 %0
STCMSteppe Cement Ltd13.50p0.00 (unchanged)0.00 %0
SZCDSuez Cement Company GDR (Reg S)$ 0.850.05 % fall5.56 %1,000
TONTiton Holdings160.00p0.00 (unchanged)0.00 %0
TRAFTrafalgar New Homes1.12p0.00 (unchanged)0.00 %669,564
TYMNTyman364.00p0.50 % fall0.14 %5,924
FANVolution Group (WI)190.00p4.25 % fall2.19 %1,518

FTSE 100 Latest

ValueChange
7,406.6718.87  % rise
 

SSL