Construction & Materials Sector Index & Share Prices

View your Watch List Add Construction & Materials (NMX2350) to your Watch List
Time period :      Moving average :    
Construction & Materials chart
Current Value:  
6,210.71
at 17:12:06
Change:   6.11 % rise 0.10 %
High:   6,247.44
Low:   6,185.42
Prev Close:   6,210.71
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALUAlumasc Group163.50p0.00 (unchanged)0.00 %24,314
ASHAshley House14.75p5.25 % rise55.26 %1,690,151
AUKAukett Swanke Group2.50p0.00 (unchanged)0.00 %48,000
BBYBalfour Beatty279.00p1.40 % rise0.50 %1,864,955
BILNBillington Holdings267.50p12.50 % fall4.46 %5,019
BREEBreedon Group85.00p0.25 % rise0.30 %281,975
CTOClarke (T.)83.50p5.00 % rise6.37 %180,924
CODCompagnie de St-Gobain SA€ 48.020.04 % rise0.07 %333,319
COSTCostain Group465.00p14.75 % rise3.28 %165,990
CRHCRH2,532.00p2.00 % rise0.08 %2,073,715
ELCOElecosoft43.50p0.00 (unchanged)0.00 %0
EPWNEpwin Group77.25p0.12 % rise0.16 %39,361
EQTEqtec1.88p0.05 % rise2.74 %342,549
ECELEurocell215.00p0.00 (unchanged)0.00 %607
FORTForterra296.00p12.75 % rise4.50 %332,039
FOXFox Marble Holdings11.00p0.00 (unchanged)0.00 %11,950
GFRDGalliford Try1,204.00p13.00 % fall1.07 %347,659
HSMHeath (Samuel) & Sons460.00p0.00 (unchanged)0.00 %0
BOOTHenry Boot307.50p4.50 % rise1.49 %17,976
IBSTIbstock246.00p2.60 % rise1.07 %1,235,227
JHDJames Halstead436.00p1.25 % rise0.29 %26,244
KLRKeller Group950.00p7.00 % fall0.73 %99,976
KIEKier Group1,061.00p11.00 % rise1.05 %273,668
KGPKingspan Group€ 36.750.73 % rise2.03 %64,521
LKCSLucky Cement Ltd GDR (Reg S)$ 28.850.00 (unchanged)0.00 %0
MSLHMarshalls438.50p4.20 % fall0.95 %267,046
MBHMichelmersh Brick Holdings91.00p0.50 % fall0.55 %10,395
GLEMJ Gleeson777.00p5.00 % rise0.65 %97,649
MGNSMorgan Sindall Group1,439.00p26.00 % rise1.84 %33,468
MOGPMountfield Group1.55p0.00 (unchanged)0.00 %0
NEXSNexus Infrastructre208.00p8.50 % rise4.26 %17,474
NXRNorcros180.00p1.62 % fall0.89 %15,961
NMDNorth Midland Construction335.00p0.00 (unchanged)0.00 %3,939
PCLDPaints and Chemical Industries C..$ 0.000.00 (unchanged)0.00 %0
LSRGPJSC LSR Group GDR (REG S)$ 2.580.03 % rise1.18 %478,477
PLPPolypipe Group378.60p3.60 % rise0.96 %646,590
ROKROK0.00p0.00 (unchanged)0.00 %0
SMJSmart (J) & Co.108.00p0.00 (unchanged)0.00 %0
STCMSteppe Cement Ltd22.50p0.00 (unchanged)0.00 %0
SZCDSuez Cement Company GDR (Reg S)$ 0.900.00 (unchanged)0.00 %0
TONTiton Holdings159.50p0.00 (unchanged)0.00 %1,885
TRAFTrafalgar New Homes0.82p0.00 (unchanged)0.00 %124,691
TYMNTyman345.00p5.00 % rise1.47 %90,769
FANVolution Group (WI)212.75p13.75 % rise6.91 %59,759

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL