Construction & Materials Sector Index & Share Prices

View your Watch List Add Construction & Materials (NMX2350) to your Watch List
Time period :      Moving average :    
Construction & Materials chart
Current Value:  
3,549.96
at 16:35:27
Change:   59.58 % down 1.65 %
High:   3,626.91
Low:   3,534.32
Prev Close:   3,549.96
   
Buy or Sell
.
TIDMCompanyPriceChangeChange %Day's Volume
ALUAlumasc Group132.00p0.50 % fall0.38 %5,889
ASHAshley House14.75p0.25 % fall1.67 %242,017
AUKAukett Fitzroy Robinson Group3.62p0.00 (unchanged)0.00 %65,240
BBYBalfour Beatty283.60p0.50 % fall0.18 %1,102,240
BILNBillington Holdings72.50p0.00 (unchanged)0.00 %6,000
BREEBreedon Aggregates Ltd.17.25p0.00 (unchanged)0.00 %50,000
CODCompagnie de St-Gobain SA€ 35.740.52 % rise1.46 %4,129
COSTCostain Group199.50p0.25 % fall0.13 %75,398
CRHCRH1,292.00p27.00 % fall2.05 %1,386,864
ELCOEleco10.50p0.00 (unchanged)0.00 %37,500
GFRDGalliford Try483.00p5.50 % fall1.13 %60,675
GLEGleeson (M J) Group109.00p2.50 % fall2.24 %33,852
HSMHeath (Samuel) & Sons352.50p0.00 (unchanged)0.00 %300
BHYHenry Boot134.00p1.00 % fall0.74 %53,377
HTIGHightex Group1.72p0.00 (unchanged)0.00 %1,305,368
HINHindustan Construction Company L..$ 0.260.64 % fall71.11 %3,620
JHDJames Halstead482.50p2.50 % rise0.52 %17,405
KEDKedco1.88p0.00 (unchanged)0.00 %1,703,008
KLRKeller Group385.00p5.50 % rise1.45 %10,144
KIEKier Group1,417.00p7.00 % fall0.49 %47,722
KGPKingspan Group€ 7.270.02 % fall0.34 %10,461
LECILecico Egypt SAE GDR (Reg S)$ 3.500.00 (unchanged)0.00 %0
LWBLow & Bonar61.75p2.50 % rise4.22 %1,442,226
LKCSLucky Cement Ltd. GDR (Reg S)$ 1.700.00 (unchanged)0.00 %0
LUPLupus Capital129.50p2.50 % rise1.97 %7,690
MSLHMarshalls101.25p0.25 % rise0.25 %35,050
MBHMichelmersh Brick Holdings27.00p0.50 % rise1.89 %11,578
MGNSMorgan Sindall Group705.00p3.50 % rise0.50 %59,883
MOGPMountfield Group1.52p0.00 (unchanged)0.00 %85,000
NXRNorcros11.38p0.12 % fall1.09 %93,057
NMDNorth Midland Construction147.50p2.50 % fall1.67 %6,750
LSRGOJSC LSR Group GDR (Reg S)$ 4.950.06 % rise1.23 %1,599,564
ORSDOrascom Construction Industries ..$ 41.801.29 % rise3.18 %84,451
PCLDPaints and Chemical Industries C..$ 1.510.00 (unchanged)0.00 %0
PCHPochin's32.50p0.00 (unchanged)0.00 %157,606
PMHLProsperity Minerals Holdings Ltd.81.00p0.00 (unchanged)0.00 %9,708
RNWHRenew Holdings76.00p0.50 % fall0.65 %45,900
ROKROK18.50p0.00 (unchanged)0.00 %0
SSVSiteserv1.20p0.00 (unchanged)0.00 %19,765
SMJSmart (J) & Co.75.50p0.00 (unchanged)0.00 %29,000
STCMSteppe Cement Ltd.32.50p0.00 (unchanged)0.00 %146
SZCDSuez Cement Company SAE GDR (Reg..$ 7.500.00 (unchanged)0.00 %0
SPGHSuperglass Holdings21.00p0.50 % fall2.33 %459
SWPSWP Group5.75p0.00 (unchanged)0.00 %19,458
CTOT Clarke41.75p1.00 % rise2.45 %168,438
TONTiton Holdings34.50p0.00 (unchanged)0.00 %3,456

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall