Construction & Materials Sector Index & Share Prices

View your Watch List Add Construction & Materials (NMX2350) to your Watch List
Time period :      Moving average :    
Construction & Materials chart
Current Value:  
3,206.03
at 16:35:22
Change:   39.68 % rise 1.25 %
High:   3,217.53
Low:   3,154.78
Prev Close:   3,206.03
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALUAlumasc Group112.50p5.00 % rise4.65 %133,087
ARLArchial Group1.50p0.00 (unchanged)0.00 %1,213,215
ASHAshley House32.00p0.00 (unchanged)0.00 %5,445
AUKAukett Fitzroy Robinson Group3.75p0.00 (unchanged)0.00 %5,000
BBYBalfour Beatty245.30p1.10 % rise0.45 %2,347,067
BILNBillington Holdings150.00p0.00 (unchanged)0.00 %1,194
CODCompagnie de St-Gobain€ 32.090.54 % rise1.71 %414
COSTCostain Group219.00p1.25 % rise0.57 %24,329
CRHCRH€ 13.020.05 % fall0.42 %2,310,833
ELCOEleco16.00p0.50 % fall3.12 %2,513
GFRDGalliford Try293.75p8.75 % fall2.89 %103,881
GLEGleeson (M J) Group107.50p3.50 % fall3.15 %2,065
HSMHeath (Samuel) & Sons420.00p0.00 (unchanged)0.00 %10
BHYHenry Boot85.50p1.50 % fall1.72 %22,500
HTIGHightex7.50p0.00 (unchanged)0.00 %12,435
HINHindustan Construction GDR (Reg S)$ 2.430.11 % fall4.33 %100
JHDJames Halstead634.00p5.00 % fall0.78 %11,986
KEDKedco€ 0.100.00 (unchanged)5.26 %80,657
KLRKeller Group607.50p24.00 % rise4.11 %34,324
KIEKier Group1,043.00p13.00 % rise1.26 %23,744
KGPKingspan Group€ 5.620.10 % rise1.81 %15,060
LECILecico Egypt GDR (Reg S)$ 3.000.50 % fall14.29 %68
LWBLow & Bonar35.75p1.25 % fall3.38 %204,257
LKCSLucky Cement Ltd. GDR (Reg S)$ 2.680.98 % rise57.65 %20,000
LUPLupus Capital83.75p1.25 % fall1.47 %268,182
MSLHMarshalls104.00p0.50 % fall0.48 %116,709
MBHMichelmersh Brick Holdings34.50p0.00 (unchanged)0.00 %6,000
MGNSMorgan Sindall Group652.00p8.50 % rise1.32 %38,847
MOGPMountfield Group2.75p0.00 (unchanged)0.00 %1
NXRNorcros10.75p0.00 (unchanged)0.00 %231,080
NMDNorth Midland Construction220.00p5.00 % rise2.33 %3,200
LSRGOJSC LSR Group GDR (Reg S)$ 7.700.15 % rise1.99 %67,459
ORSDOrascom Construction Industries ..$ 44.340.73 % fall1.62 %33,543
PCHPochins65.00p0.00 (unchanged)0.00 %3,000
PMHLProsperity Minerals Holdings144.00p1.00 % fall0.69 %107,836
RNWHRenew Holdings33.50p0.00 (unchanged)0.00 %13,004
ROKROK19.75p0.25 % fall1.25 %1,121,363
ROMRomag Holdings28.50p3.50 % fall10.94 %174,939
SSVSiteserv8.50p2.50 % rise41.67 %45,550
STCMSteppe Cement47.00p2.50 % fall5.05 %12,000
STYStyles & Wood14.00p0.50 % fall3.45 %135,000
SZCDSuez Cement Company GDR (Reg S)$ 6.861.06 % rise18.28 %67
SPGHSuperglass Holdings24.50p0.50 % rise2.08 %52,227
SWPSWP Group11.00p0.00 (unchanged)0.00 %2,000
CTOT Clarke133.00p1.00 % fall0.75 %8,022
TONTiton Holdings51.50p0.50 % rise0.98 %3,951

FTSE 100 Latest

ValueChange
5,494.1664.42  % rise
Barclays SIPP - Tax efficient retirement planning