| TIDM | Company | Price | Change | Change % | Day's Volume |
| ALU | Alumasc Group | 112.50p | 5.00  | 4.65 % | 133,087 |
| ARL | Archial Group | 1.50p | 0.00  | 0.00 % | 1,213,215 |
| ASH | Ashley House | 32.00p | 0.00 | 0.00 % | 5,445 |
| AUK | Aukett Fitzroy Robinson Group | 3.75p | 0.00 | 0.00 % | 5,000 |
| BBY | Balfour Beatty | 245.30p | 1.10 | 0.45 % | 2,347,067 |
| BILN | Billington Holdings | 150.00p | 0.00 | 0.00 % | 1,194 |
| COD | Compagnie de St-Gobain | € 32.09 | 0.54 | 1.71 % | 414 |
| COST | Costain Group | 219.00p | 1.25 | 0.57 % | 24,329 |
| CRH | CRH | € 13.02 | 0.05  | 0.42 % | 2,310,833 |
| ELCO | Eleco | 16.00p | 0.50 | 3.12 % | 2,513 |
| GFRD | Galliford Try | 293.75p | 8.75 | 2.89 % | 103,881 |
| GLE | Gleeson (M J) Group | 107.50p | 3.50 | 3.15 % | 2,065 |
| HSM | Heath (Samuel) & Sons | 420.00p | 0.00 | 0.00 % | 10 |
| BHY | Henry Boot | 85.50p | 1.50 | 1.72 % | 22,500 |
| HTIG | Hightex | 7.50p | 0.00 | 0.00 % | 12,435 |
| HIN | Hindustan Construction GDR (Reg S) | $ 2.43 | 0.11 | 4.33 % | 100 |
| JHD | James Halstead | 634.00p | 5.00 | 0.78 % | 11,986 |
| KED | Kedco | € 0.10 | 0.00 | 5.26 % | 80,657 |
| KLR | Keller Group | 607.50p | 24.00 | 4.11 % | 34,324 |
| KIE | Kier Group | 1,043.00p | 13.00 | 1.26 % | 23,744 |
| KGP | Kingspan Group | € 5.62 | 0.10 | 1.81 % | 15,060 |
| LECI | Lecico Egypt GDR (Reg S) | $ 3.00 | 0.50 | 14.29 % | 68 |
| LWB | Low & Bonar | 35.75p | 1.25 | 3.38 % | 204,257 |
| LKCS | Lucky Cement Ltd. GDR (Reg S) | $ 2.68 | 0.98 | 57.65 % | 20,000 |
| LUP | Lupus Capital | 83.75p | 1.25 | 1.47 % | 268,182 |
| MSLH | Marshalls | 104.00p | 0.50 | 0.48 % | 116,709 |
| MBH | Michelmersh Brick Holdings | 34.50p | 0.00 | 0.00 % | 6,000 |
| MGNS | Morgan Sindall Group | 652.00p | 8.50 | 1.32 % | 38,847 |
| MOGP | Mountfield Group | 2.75p | 0.00 | 0.00 % | 1 |
| NXR | Norcros | 10.75p | 0.00 | 0.00 % | 231,080 |
| NMD | North Midland Construction | 220.00p | 5.00 | 2.33 % | 3,200 |
| LSRG | OJSC LSR Group GDR (Reg S) | $ 7.70 | 0.15 | 1.99 % | 67,459 |
| ORSD | Orascom Construction Industries .. | $ 44.34 | 0.73 | 1.62 % | 33,543 |
| PCH | Pochins | 65.00p | 0.00 | 0.00 % | 3,000 |
| PMHL | Prosperity Minerals Holdings | 144.00p | 1.00 | 0.69 % | 107,836 |
| RNWH | Renew Holdings | 33.50p | 0.00 | 0.00 % | 13,004 |
| ROK | ROK | 19.75p | 0.25 | 1.25 % | 1,121,363 |
| ROM | Romag Holdings | 28.50p | 3.50 | 10.94 % | 174,939 |
| SSV | Siteserv | 8.50p | 2.50 | 41.67 % | 45,550 |
| STCM | Steppe Cement | 47.00p | 2.50 | 5.05 % | 12,000 |
| STY | Styles & Wood | 14.00p | 0.50 | 3.45 % | 135,000 |
| SZCD | Suez Cement Company GDR (Reg S) | $ 6.86 | 1.06 | 18.28 % | 67 |
| SPGH | Superglass Holdings | 24.50p | 0.50 | 2.08 % | 52,227 |
| SWP | SWP Group | 11.00p | 0.00 | 0.00 % | 2,000 |
| CTO | T Clarke | 133.00p | 1.00 | 0.75 % | 8,022 |
| TON | Titon Holdings | 51.50p | 0.50 | 0.98 % | 3,951 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
