| TIDM | Company | Price | Change | Change % | Day's Volume |
| ALU | Alumasc Group | 68.00p | 0.50  | 0.74 % | 11,500 |
| ASH | Ashley House | 13.25p | 0.00  | 0.00 % | 960,000 |
| AUK | Aukett Fitzroy Robinson Group | 3.12p | 0.00 | 0.00 % | 584 |
| BBY | Balfour Beatty | 275.30p | 4.70 | 1.74 % | 1,047,607 |
| BILN | Billington Holdings | 63.50p | 4.00  | 5.93 % | 500 |
| BREE | Breedon Aggregates Ltd. | 20.75p | 0.00 | 0.00 % | 11,065 |
| CTO | Clarke (T.) | 48.50p | 1.75 | 3.48 % | 5,000 |
| COD | Compagnie de St-Gobain SA | € 30.74 | 1.08 | 3.66 % | 28,728 |
| COST | Costain Group | 201.50p | 7.00 | 3.36 % | 32,769 |
| CRH | CRH | 1,140.00p | 20.00 | 1.72 % | 1,260,206 |
| ELCO | Eleco | 9.00p | 0.00 | 0.00 % | 12,500 |
| GFRD | Galliford Try | 597.00p | 2.00 | 0.33 % | 13,410 |
| GLE | Gleeson (M J) Group | 105.00p | 5.00 | 4.55 % | 11,000 |
| HSM | Heath (Samuel) & Sons | 375.00p | 0.00 | 0.00 % | 500 |
| BHY | Henry Boot | 137.00p | 0.00 | 0.00 % | 207,216 |
| HTIG | Hightex Group | 1.32p | 0.00 | 0.00 % | 100,000 |
| HIN | Hindustan Construction Company L.. | $ 0.26 | 0.00 | 0.00 % | 0 |
| JHD | James Halstead | 525.00p | 2.25 | 0.43 % | 6,826 |
| KED | Kedco | 1.18p | 0.00 | 0.00 % | 117,000 |
| KLR | Keller Group | 400.50p | 0.00 | 0.00 % | 2,678 |
| KIE | Kier Group | 1,163.00p | 11.00 | 0.95 % | 8,096 |
| KGP | Kingspan Group | € 7.30 | 0.08 | 1.11 % | 11,986 |
| LECI | Lecico Egypt SAE GDR (Reg S) | $ 3.50 | 0.00 | 0.00 % | 0 |
| LWB | Low & Bonar | 52.25p | 1.00 | 1.95 % | 19,960 |
| LKCS | Lucky Cement Ltd GDR (Reg S) | $ 1.70 | 0.00 | 0.00 % | 0 |
| LUP | Lupus Capital | 126.75p | 0.00 | 0.00 % | 4,237 |
| MSLH | Marshalls | 89.00p | 1.00 | 1.14 % | 10,207 |
| MBH | Michelmersh Brick Holdings | 22.50p | 1.00 | 4.65 % | 102,500 |
| MGNS | Morgan Sindall Group | 645.00p | 3.50 | 0.54 % | 17,646 |
| MOGP | Mountfield Group | 1.88p | 0.00 | 0.00 % | 168,114 |
| NXR | Norcros | 9.50p | 0.21 | 2.16 % | 96,559 |
| NMD | North Midland Construction | 127.50p | 10.00 | 7.27 % | 500 |
| LSRG | OJSC LSR Group GDR (Reg S) | $ 3.93 | 0.03 | 0.78 % | 44,584 |
| ORSD | Orascom Construction Industries .. | $ 45.26 | 0.56 | 1.25 % | 56,068 |
| PCLD | Paints and Chemical Industries C.. | $ 1.51 | 0.00 | 0.00 % | 0 |
| PCH | Pochin's | 32.50p | 0.00 | 0.00 % | 0 |
| PMHL | Prosperity Minerals Holdings Ltd. | 87.50p | 0.50 | 0.57 % | 7,000 |
| RNWH | Renew Holdings | 76.00p | 0.00 | 0.00 % | 138,778 |
| ROK | ROK | 18.50p | 0.00 | 0.00 % | 0 |
| SSV | Siteserv | 3.38p | 0.00 | 0.00 % | 800,000 |
| SMJ | Smart (J) & Co. | 77.50p | 0.50 | 0.65 % | 25,000 |
| STCM | Steppe Cement Ltd | 26.50p | 1.75 | 6.19 % | 4,350 |
| SZCD | Suez Cement Company SAE GDR (Reg.. | $ 7.50 | 0.00 | 0.00 % | 0 |
| SPGH | Superglass Holdings | 13.50p | 0.50 | 3.57 % | 11,308 |
| SWP | SWP Group | 4.50p | 0.00 | 0.00 % | 5,500 |
| TON | Titon Holdings | 38.50p | 0.50 | 1.28 % | 947 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
