Construction & Materials Sector Index & Share Prices

View your Watch List Add Construction & Materials (NMX2350) to your Watch List
Time period :      Moving average :    
Construction & Materials chart
Current Value:  
6,611.30
at 17:09:15
Change:   27.74 % down 0.42 %
High:   6,667.24
Low:   6,594.88
Prev Close:   6,611.30
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALUAlumasc Group168.00p0.00 (unchanged)0.00 %2,036
ASHAshley House7.00p0.00 (unchanged)0.00 %0
AUKAukett Swanke Group2.25p0.00 (unchanged)0.00 %0
BBYBalfour Beatty274.50p4.50 % fall1.61 %2,080,732
BILNBillington Holdings252.50p2.50 % rise1.00 %3,788
BREEBreedon Group89.75p0.00 (unchanged)0.00 %12,641
CTOClarke (T.)80.50p0.00 (unchanged)0.00 %0
CODCompagnie de St-Gobain SA€ 46.500.00 (unchanged)0.00 %47,789
COSTCostain Group445.50p4.50 % rise1.02 %33,005
CRHCRH2,690.00p9.00 % fall0.33 %701,239
ELCOElecosoft41.75p0.00 (unchanged)0.00 %0
EPWNEpwin Group68.00p0.00 (unchanged)0.00 %28,906
EQTEqtec1.63p0.00 (unchanged)0.00 %0
ECELEurocell232.50p0.00 (unchanged)0.00 %0
FORTForterra273.00p3.00 % rise1.11 %186
FOXFox Marble Holdings7.88p0.00 (unchanged)0.00 %0
GFRDGalliford Try1,375.00p5.00 % fall0.36 %46,501
HSMHeath (Samuel) & Sons350.00p0.00 (unchanged)0.00 %0
BOOTHenry Boot301.00p0.00 (unchanged)0.00 %0
IBSTIbstock236.00p1.20 % fall0.51 %575,226
JHDJames Halstead458.50p2.50 % fall0.54 %591
KLRKeller Group831.00p2.50 % rise0.30 %5,969
KIEKier Group1,183.00p11.00 % fall0.92 %51,204
KGPKingspan Group€ 32.550.17 % fall0.52 %25,455
LWBLow & Bonar80.50p0.25 % fall0.31 %59
LKCSLucky Cement Ltd GDR (Reg S)$ 28.850.00 (unchanged)0.00 %0
MSLHMarshalls423.40p0.20 % rise0.05 %49,994
MBHMichelmersh Brick Holdings97.75p18.75 % rise23.73 %922,129
GLEMJ Gleeson640.00p34.00 % rise5.61 %405
MGNSMorgan Sindall Group1,295.00p11.00 % rise0.86 %5,747
MOGPMountfield Group1.35p0.00 (unchanged)0.00 %0
NEXSNexus Infrastructre190.00p0.00 (unchanged)0.00 %0
NXRNorcros169.13p0.00 (unchanged)0.00 %300
NMDNorth Midland Construction422.50p0.00 (unchanged)0.00 %0
PCLDPaints and Chemical Industries C..$ 0.000.00 (unchanged)0.00 %0
LSRGPJSC LSR Group GDR (REG S)$ 2.750.11 % fall3.93 %0
PLPPolypipe Group387.10p0.50 % rise0.13 %126,766
ROKROK0.00p0.00 (unchanged)0.00 %0
SMJSmart (J) & Co.110.50p0.00 (unchanged)0.00 %0
STCMSteppe Cement Ltd14.00p0.00 (unchanged)0.00 %0
SZCDSuez Cement Company GDR (Reg S)$ 0.950.15 % rise18.75 %0
TONTiton Holdings157.50p0.00 (unchanged)0.00 %0
TRAFTrafalgar New Homes0.85p0.00 (unchanged)0.00 %0
TYMNTyman347.75p4.50 % rise1.31 %27,944
FANVolution Group (WI)190.00p0.00 (unchanged)0.00 %156

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL