Construction & Materials Sector Index & Share Prices

View your Watch List Add Construction & Materials (NMX2350) to your Watch List
Time period :      Moving average :    
Construction & Materials chart
Current Value:  
6,941.09
at 17:13:08
Change:   45.48 % down 0.65 %
High:   6,986.57
Low:   6,893.45
Prev Close:   6,941.09
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALUAlumasc Group183.50p3.50 % fall1.87 %20,904
ASHAshley House6.88p0.25 % fall3.51 %241,951
AUKAukett Swanke Group3.38p0.00 (unchanged)0.00 %38,828
BBYBalfour Beatty284.10p2.00 % fall0.70 %2,063,999
BILNBillington Holdings237.50p3.50 % fall1.45 %5,377
BREEBreedon Group76.88p1.12 % rise1.49 %1,952,997
CTOClarke (T.)78.12p0.25 % rise0.32 %18,731
CODCompagnie de St-Gobain SA€ 49.900.02 % rise0.03 %588,181
COSTCostain Group479.00p1.00 % fall0.21 %245,685
CRHCRH2,826.00p23.00 % fall0.81 %1,517,452
ELCOElecosoft45.00p0.00 (unchanged)0.00 %50,218
EPWNEpwin Group121.75p3.75 % fall2.99 %150,795
EQTEqtec4.00p0.00 (unchanged)0.00 %953,952
ECELEurocell260.50p4.50 % fall1.70 %158,870
FORTForterra227.00p5.00 % rise2.25 %1,772,194
FOXFox Marble Holdings11.25p0.00 (unchanged)0.00 %63,865
GFRDGalliford Try1,467.00p0.00 (unchanged)0.00 %210,203
HSMHeath (Samuel) & Sons302.50p0.00 (unchanged)0.00 %0
BOOTHenry Boot250.00p9.00 % fall3.47 %59,267
IBSTIbstock226.90p6.40 % rise2.90 %10,097,885
JHDJames Halstead486.00p7.75 % fall1.57 %29,844
KLRKeller Group929.00p4.50 % rise0.49 %64,377
KIEKier Group1,341.00p5.00 % fall0.37 %269,636
KGPKingspan Group€ 31.290.50 % fall1.57 %109,217
LWBLow & Bonar88.00p0.25 % rise0.28 %35,561
LKCSLucky Cement Ltd GDR (Reg S)$ 32.050.00 (unchanged)0.00 %0
MSLHMarshalls377.00p0.30 % rise0.08 %258,320
MBHMichelmersh Brick Holdings67.00p0.00 (unchanged)0.00 %34,282
GLEMJ Gleeson677.00p20.00 % rise3.04 %15,641
MGNSMorgan Sindall Group1,062.00p41.00 % fall3.72 %20,530
MOGPMountfield Group1.60p0.00 (unchanged)0.00 %100,000
NXRNorcros172.00p3.12 % fall1.78 %13,611
NMDNorth Midland Construction297.50p2.50 % rise0.85 %6,850
PCLDPaints and Chemical Industries C..$ 0.000.00 (unchanged)0.00 %0
LSRGPJSC LSR Group GDR (REG S)$ 3.260.08 % fall2.54 %9,608
PLPPolypipe Group398.00p2.70 % fall0.67 %701,888
ROKROK0.00p0.00 (unchanged)0.00 %0
SMJSmart (J) & Co.111.50p0.00 (unchanged)0.00 %1,841
STCMSteppe Cement Ltd15.50p0.00 (unchanged)0.00 %0
SZCDSuez Cement Company GDR (Reg S)$ 0.900.10 % rise12.50 %440
TONTiton Holdings140.50p0.00 (unchanged)0.00 %2,000
TRAFTrafalgar New Homes0.80p0.00 (unchanged)0.00 %0
TYMNTyman328.75p2.75 % rise0.84 %60,660
FANVolution Group (WI)195.00p0.25 % fall0.13 %73,592

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL