Chemicals Sector Index & Share Prices

TIDM	Company	Price	Change	Change %	Day's Volume
ATIA	Atia Group Ltd.	5.50p	0.00	0.00 %	0
AZEM	AZ Electronic Materials SA (DI)	302.20p	2.80	0.92 %	82,627
BFA	BASF SE	€ 57.26	0.98	1.69 %	49,485
BODI	Bodisen Biotech Inc.	20.00p	0.00	0.00 %	0
BYOT	Byotrol	6.75p	0.00	0.00 %	7,714
CAR	Carclo	365.00p	5.00	1.35 %	6,983
CRDA	Croda International	2,162.00p	55.00	2.48 %	168,473
DOW	Dow Chemical Co	$ 30.12	0.18	0.60 %	124
ELM	Elementis	204.90p	0.90	0.44 %	321,811
FRUT	Frutarom Industries Ltd GDR (Reg..	$ 7.80	0.00	0.00 %	1,150
HDD	Hardide	0.50p	0.00	0.00 %	277,963
IDM	Inditherm	4.25p	0.00	0.00 %	19,881
JMAT	Johnson Matthey	2,135.00p	62.00	2.82 %	265,901
AKRN	JSC Acron GDR (Reg S)	$ 3.43	0.16	4.46 %	15,023
URKA	JSC Uralkali GDR (Reg S)	$ 34.19	0.52	1.50 %	875,514
MTT	Metal-Tech Ltd.	9.25p	0.12	1.37 %	20,925
OXA	Oxford Advanced Surfaces Group	10.62p	0.12	1.16 %	7,419
OCG	Oxford Catalysts Group	53.50p	4.00	8.08 %	142,442
PHC	Plant Health Care	52.50p	0.50	0.96 %	138
PIM	Plant Impact	13.75p	0.00	0.00 %	4,433
PLA	Plastics Capital	74.00p	2.50	3.27 %	8,803
SCPA	Scapa Group	59.25p	0.00	0.00 %	13,962
TVKD	Tiszai Chemical Group GDR (Reg S)	$ 16.60	0.00	0.00 %	0
TKK	Toray Industries Inc.	¥ 553.78	11.33	2.01 %	7,000
TET	Treatt	338.50p	3.50	1.04 %	10,431
TYR	TyraTech Inc. (Reg S)	4.75p	1.25	20.83 %	347,687
VCT	Victrex	1,321.00p	37.00	2.72 %	79,630
YULC	Yule Catto & Co	196.20p	7.30	3.59 %	93,272
ZTF	Zotefoams	172.50p	0.00	0.00 %	32

Value	Change
5,314.82	88.46

Chemicals (NMX1350) Performance