Chemicals Sector Index & Share Prices

TIDM	Company	Price	Change	Change %	Day's Volume
ATIA	Atia Group Ltd.	5.50p	0.00	0.00 %	0
AZEM	AZ Electronic Materials SA (DI)	309.40p	0.80	0.26 %	490,072
BFA	BASF SE	€ 60.60	0.40	0.66 %	92,020
BODI	Bodisen Biotech Inc.	22.00p	0.00	0.00 %	400
BYOT	Byotrol	9.38p	0.38	3.85 %	447,708
CAR	Carclo	355.00p	26.75	8.15 %	118,238
CRDA	Croda International	2,043.00p	41.00	2.05 %	310,051
DOW	Dow Chemical Co	$ 33.97	0.01	0.03 %	10,900
ELM	Elementis	162.30p	0.10	0.06 %	358,756
FRUT	Frutarom Industries Ltd. GDR (Re..	$ 7.80	0.00	0.00 %	0
HDD	Hardide	1.00p	0.00	0.00 %	275,000
IDM	Inditherm	3.88p	0.00	0.00 %	300,000
JMAT	Johnson Matthey	2,257.00p	12.00	0.53 %	338,634
AKRN	JSC Acron GDR (Reg S)	$ 4.71	0.04	0.84 %	6,750
URKA	JSC Uralkali GDR (Reg S)	$ 37.28	0.41	1.09 %	1,492,324
MTT	Metal-Tech Ltd.	4.38p	0.00	0.00 %	45,462
OXA	Oxford Advanced Surfaces Group	7.50p	0.25	3.45 %	13,240
OCG	Oxford Catalysts Group	47.00p	0.00	0.00 %	261,844
PHC	Plant Health Care	45.12p	0.00	0.00 %	2,500
PIM	Plant Impact	17.00p	0.50	3.03 %	325,902
PLA	Plastics Capital	69.50p	0.00	0.00 %	25,000
SCPA	Scapa Group	55.75p	0.62	1.13 %	104,456
TVKD	Tiszai Chemical Group GDR (Reg S)	$ 16.60	0.00	0.00 %	0
TKK	Toray Industries Inc.	¥ 550.11	0.67	0.12 %	2,000
TET	Treatt	340.00p	2.50	0.74 %	5,623
TYR	TyraTech Inc. (Reg S)	19.50p	6.00	23.53 %	14,454
VCT	Victrex	1,314.00p	33.00	2.45 %	278,710
YULC	Yule Catto & Co	205.10p	6.10	3.07 %	565,147
ZTF	Zotefoams	140.50p	1.00	0.71 %	15,850

Value	Change
5,875.93	14.33

Chemicals (NMX1350) Performance