Chemicals Sector Index & Share Prices

View your Watch List Add Chemicals (NMX1350) to your Watch List
Time period :      Moving average :    
Chemicals chart
Current Value:  
13,080.83
at 11:32:42
Change:   84.59 % rise 0.65 %
High:   13,167.21
Low:   12,984.12
Prev Close:   12,996.24
   
.
TIDMCompanyPriceChangeChange %Day's Volume
AGMApplied Graphene Materials165.00p0.00 (unchanged)0.00 %5,223
APODArab Potash Co Ltd. ADR (Reg S)$ 12.000.00 (unchanged)0.00 %0
BFABASF SE€ 84.030.00 (unchanged)0.00 %21,086
BYOTByotrol4.88p0.00 (unchanged)0.00 %3,388
CARCarclo170.00p5.25 % fall3.00 %43,704
CRDACroda International3,909.00p5.00 % fall0.13 %57,522
CRONCronin Group2.40p0.00 (unchanged)0.00 %1,800
DCTADirecta Plus59.00p0.00 (unchanged)0.00 %10,000
ELMElementis295.70p1.80 % fall0.60 %80,409
FRUTFrutarom Industries Ltd GDR (Reg..$ 50.000.00 (unchanged)0.00 %0
HDDHardide2.05p0.00 (unchanged)0.00 %0
HAYDHaydale Graphene Industries180.00p0.00 (unchanged)0.00 %250
IHCInspiration Healthcare Group58.50p0.00 (unchanged)0.00 %1,674
ITXItaconix20.50p0.00 (unchanged)0.00 %111
JMATJohnson Matthey2,983.00p68.00 % rise2.33 %301,651
AKRNPJSC Acron GDR (REG S)$ 4.900.15 % fall2.92 %157
PHCPlant Health Care28.25p0.75 % fall2.59 %20,921
PIMPlant Impact33.25p0.00 (unchanged)0.00 %2,809
PLAPlastics Capital120.00p0.00 (unchanged)0.00 %1,000
SCPAScapa Group474.50p0.25 % fall0.05 %36,907
SYNTSynthomer491.10p5.90 % fall1.19 %71,806
TETTreatt469.75p30.25 % fall6.05 %25,100
TYRTyraTech Inc. (DI / REGS)0.98p0.00 (unchanged)0.00 %0
VLSVelocys plc48.25p0.00 (unchanged)0.00 %2,246
VRSVersarien18.38p0.00 (unchanged)0.00 %262
VCTVictrex plc1,893.00p6.00 % rise0.32 %44,137
ZTFZotefoams310.00p10.00 % rise3.33 %54

FTSE 100 Latest

ValueChange
7,408.2520.45  % rise
 

SSL