Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,571.24
at 16:54:04
Change:   79.91 % rise 1.78 %
High:   4,607.21
Low:   4,481.76
Prev Close:   4,571.24
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALDAldermore Group238.00p0.00 (unchanged)0.00 %81,193
ACBDAlpha Bank GDR (Reg S) USD$ 12.5512.55 % rise1254999900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 41.200.95 % fall2.25 %40,283
BVABanco Bilbao Vizcaya Argentaria SA€ 9.360.01 % rise0.13 %371,763
BODDBanco de Chile ADR$ 67.679.08 % fall11.83 %0
BNCBanco Santander S.A.481.50p4.50 % rise0.94 %808,176
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.600.00 (unchanged)0.00 %100,000
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %4,327
BGEOBank of Georgia Holdings1,880.00p78.00 % fall3.98 %89,690
BKIRBank of Ireland (Governor & Comp..€ 0.340.00 (unchanged)-0.72 %17,662,499
BPKDBank Pekao SA GDS (Reg S)$ 51.801.70 % rise3.39 %1,836
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 6.000.00 (unchanged)0.00 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 0.000.00 (unchanged)0.00 %0
BARCBarclays261.75p3.30 % rise1.28 %51,662,570
BCBBCB Holdings Ltd.10.00p0.00 (unchanged)0.00 %0
BYBByblos Bank SAL GDR (Reg S)$ 80.500.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 12.830.20 % rise1.62 %203,665
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
EIIBEuropean Islamic Investment Bank180.00p0.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 2.500.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GATEGate Ventures188.00p0.00 (unchanged)0.00 %1,564
GRTBGuaranty Trust Bank GDR (Reg S)$ 7.250.78 % rise12.06 %19,301
HSBAHSBC Holdings629.70p17.50 % rise2.86 %48,685,002
JPMJP Morgan Chase & Co$ 62.507.83 % rise14.32 %1,060
HSBKJSC Halyk Bank GDR (Reg S)$ 8.050.35 % rise4.55 %50,878
KKBJSC Kazkommertsbank GDR (Reg S)$ 2.920.30 % fall9.32 %0
VTBRJSC VTB Bank GDR (Reg S)$ 2.240.04 % rise1.70 %5,051,324
KMCAKomercni Banka A.S.GDR (Level 1)$ 70.000.00 (unchanged)0.00 %0
LLOYLloyds Banking Group79.10p0.11 % rise0.14 %106,686,162
MCBSMCB Bank Ltd GDR (Reg S)$ 5.000.00 (unchanged)0.00 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
NBGANational Bank of Greece ADR$ 0.781.63 % fall67.83 %0
RBSRoyal Bank of Scotland Group353.90p2.90 % rise0.83 %9,813,793
STBSecure Trust Bank2,875.00p0.00 (unchanged)0.00 %0
STANStandard Chartered1,069.00p7.00 % rise0.66 %6,368,460
SBIDState Bank of India GDR (Reg S)$ 43.180.48 % fall1.09 %25,020
TCSTCS Group Holding GDR (Each Repr..$ 3.460.03 % fall0.86 %100,721
TSBTSB Banking Group335.70p0.20 % fall0.06 %55,805
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.320.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 5.600.00 (unchanged)0.00 %0
VMVirgin Money Holdings (UK)398.00p4.00 % rise1.02 %219,752
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.910.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,070.7017.03  % rise
 

SSL