Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,654.47
at 17:14:34
Change:   22.32 % rise 0.48 %
High:   4,674.73
Low:   4,631.04
Prev Close:   4,654.47
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALDAldermore Group258.50p13.75 % rise5.62 %721,972
ACBDAlpha Bank GDR (Reg S) USD$ 12.5512.55 % rise1254999900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 44.351.35 % fall2.95 %29,912
BVABanco Bilbao Vizcaya Argentaria SA€ 9.260.02 % fall0.22 %1,472,640
BODDBanco de Chile ADR$ 67.679.08 % fall11.83 %0
BNCBanco Santander S.A.480.50p0.50 % fall0.10 %391,610
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.300.00 (unchanged)0.00 %13,595
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %1,351
BGEOBank of Georgia Holdings1,939.00p38.00 % rise2.00 %103,792
BKIRBank of Ireland (Governor & Comp..€ 0.360.01 % rise2.13 %16,748,542
BPKDBank Pekao SA GDS (Reg S)$ 54.600.00 (unchanged)0.00 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 5.500.00 (unchanged)0.00 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 0.000.00 (unchanged)0.00 %0
BARCBarclays270.15p0.90 % fall0.33 %29,614,695
BCBBCB Holdings Ltd.9.00p0.50 % fall5.26 %50,272
BYBByblos Bank SAL GDR (Reg S)$ 80.500.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 12.500.04 % fall0.32 %126,140
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
EIIBEuropean Islamic Investment Bank170.00p0.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 2.500.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GATEGate Ventures218.00p0.00 (unchanged)0.00 %20,392
GRTBGuaranty Trust Bank GDR (Reg S)$ 7.350.20 % fall2.65 %392
HSBAHSBC Holdings620.60p6.10 % rise0.99 %32,932,032
JPMJP Morgan Chase & Co$ 66.4011.73 % rise21.46 %29
HSBKJSC Halyk Bank GDR (Reg S)$ 7.700.00 (unchanged)0.00 %10,314
KKBJSC Kazkommertsbank GDR (Reg S)$ 3.200.02 % fall0.62 %37,000
VTBRJSC VTB Bank GDR (Reg S)$ 3.040.10 % rise3.48 %4,839,914
KMCAKomercni Banka A.S.GDR (Level 1)$ 71.600.00 (unchanged)0.00 %0
LLOYLloyds Banking Group87.98p0.14 % rise0.16 %73,269,782
MCBSMCB Bank Ltd GDR (Reg S)$ 5.000.00 (unchanged)0.00 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
NBGANational Bank of Greece ADR$ 0.781.63 % fall67.83 %0
RBSRoyal Bank of Scotland Group355.10p0.10 % rise0.03 %7,128,934
STBSecure Trust Bank2,857.50p57.50 % rise2.05 %2,999
STANStandard Chartered1,059.50p2.50 % rise0.24 %4,031,802
SBIDState Bank of India GDR (Reg S)$ 43.902.10 % fall4.57 %192,315
TCSTCS Group Holding GDR (Each Repr..$ 3.300.00 (unchanged)0.00 %90,925
TSBTSB Banking Group338.10p0.30 % fall0.09 %184,940
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.320.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 5.600.00 (unchanged)0.00 %0
VMVirgin Money Holdings (UK)419.90p0.90 % rise0.21 %241,646
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.910.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,031.7218.25  % rise
 

SSL