Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,291.08
at 17:11:43
Change:   25.68 % rise 0.60 %
High:   4,304.65
Low:   4,264.68
Prev Close:   4,291.08
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALDAldermore Group221.00p1.00 % fall0.45 %1,182,795
ACBDAlpha Bank GDR (Reg S) USD$ 7.207.20 % rise14399900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 35.950.05 % rise0.14 %62,757
BVABanco Bilbao Vizcaya Argentaria SA€ 6.170.05 % rise0.82 %42,270,168
BNCBanco Santander S.A.437.75p2.25 % rise0.52 %27,510,920
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.800.16 % rise2.41 %18,021
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %914
BKIRBank of Ireland (Governor & Comp..€ 0.240.00 (unchanged)-1.03 %10,926,235
BPKDBank Pekao SA GDS (Reg S)$ 28.950.00 (unchanged)0.00 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 4.100.00 (unchanged)0.00 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 7.372.37 % rise47.40 %0
BARCBarclays227.60p4.00 % fall1.73 %43,766,069
BGEOBGEO Group2,805.00p5.00 % rise0.18 %128,225
BYBByblos Bank SAL GDR (Reg S)$ 76.000.00 (unchanged)0.00 %0
CIHLCarribbean Investment Holdings L..16.75p0.75 % fall4.29 %16,109
CZBCommerzbank AG€ 7.480.04 % fall0.50 %101,246
CYBGCYBG287.00p1.10 % fall0.38 %1,651,661
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 1.100.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 3.410.03 % rise0.89 %55,458
HSBAHSBC Holdings678.80p11.90 % rise1.78 %30,837,243
JPMJP Morgan Chase & Co$ 83.4428.77 % rise52.62 %4,301
HSBKJSC Halyk Bank GDR (Reg S)$ 7.080.23 % rise3.36 %69,199
KKBJSC Kazkommertsbank GDR (Reg S)$ 1.350.00 (unchanged)0.00 %0
VTBRJSC VTB Bank GDR (Reg S)$ 2.270.03 % fall1.26 %3,283,545
LLOYLloyds Banking Group65.19p0.26 % fall0.40 %165,490,184
MCBSMCB Bank Ltd GDR (Reg S)$ 3.000.00 (unchanged)0.00 %0
MTROMetro Bank3,150.00p5.00 % fall0.16 %75,443
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
IL0APermanent TSB Group Holdings€ 2.640.08 % fall2.94 %14,820
RBSRoyal Bank of Scotland Group219.00p1.20 % fall0.54 %19,373,825
STBSecure Trust Bank2,329.00p29.00 % rise1.26 %1,504
SHAWShawbrook Group245.00p3.50 % fall1.41 %378,082
STANStandard Chartered745.50p0.80 % rise0.11 %8,240,048
SBIDState Bank of India GDR (Reg S)$ 38.150.15 % rise0.39 %11,579
TBCGTBC Bank Group1,441.00p4.00 % fall0.28 %15,640
TCSTCS Group Holding GDR (Each Repr..$ 10.250.00 (unchanged)0.00 %48,644
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.640.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.380.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 6.750.00 (unchanged)0.00 %0
VMVirgin Money Holdings (UK)308.70p2.30 % fall0.74 %2,056,386
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.160.76 % fall25.94 %0

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL