Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
3,022.82
at 17:15:00
Change:   49.29 % rise 1.66 %
High:   3,049.13
Low:   2,967.17
Prev Close:   3,022.82
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALDAldermore Group178.00p4.00 % fall2.20 %1,118,464
ACBDAlpha Bank GDR (Reg S) USD$ 7.207.20 % rise14399900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 29.050.30 % fall1.02 %31,294
BVABanco Bilbao Vizcaya Argentaria SA€ 5.640.30 % rise5.67 %1,797,636
BNCBanco Santander S.A.276.50p11.00 % rise4.14 %259,592
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.100.00 (unchanged)0.00 %12,000
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %660
BKIRBank of Ireland (Governor & Comp..€ 0.260.02 % rise6.12 %45,928,502
BPKDBank Pekao SA GDS (Reg S)$ 37.050.00 (unchanged)0.00 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 5.500.00 (unchanged)0.00 %27,500
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 7.372.37 % rise47.40 %0
BARCBarclays159.00p2.75 % rise1.76 %82,269,718
BGEOBGEO Group1,663.00p93.00 % rise5.92 %44,841
BYBByblos Bank SAL GDR (Reg S)$ 75.000.00 (unchanged)0.00 %0
CIHLCarribbean Investment Holdings8.00p0.00 (unchanged)0.00 %2,544
CZBCommerzbank AG€ 6.860.55 % rise8.67 %18,454
CYBGCYBG188.50p5.50 % fall2.84 %4,762,592
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 2.500.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 3.800.05 % rise1.33 %35,402
HSBAHSBC Holdings441.40p8.90 % rise2.06 %39,063,142
JPMJP Morgan Chase & Co$ 57.112.44 % rise4.46 %230
HSBKJSC Halyk Bank GDR (Reg S)$ 3.800.15 % fall3.80 %24,038
KKBJSC Kazkommertsbank GDR (Reg S)$ 0.700.20 % fall21.67 %44,346
VTBRJSC VTB Bank GDR (Reg S)$ 1.730.02 % rise0.99 %1,696,437
KMCAKomercni Banka A.S.GDR (Level 1)$ 72.100.00 (unchanged)0.00 %0
LLOYLloyds Banking Group58.40p0.27 % rise0.46 %190,492,315
MCBSMCB Bank Ltd GDR (Reg S)$ 3.500.00 (unchanged)0.00 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
RMARasmala85.00p0.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group233.00p7.40 % rise3.28 %22,173,128
STBSecure Trust Bank3,015.00p20.00 % fall0.66 %1,459
SHAWShawbrook Group261.90p0.90 % rise0.34 %118,955
STANStandard Chartered407.40p4.10 % rise1.02 %12,483,080
SBIDState Bank of India GDR (Reg S)$ 23.600.70 % fall2.88 %62,414
TCSTCS Group Holding GDR (Each Repr..$ 2.600.20 % fall7.14 %126,000
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.320.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 5.500.00 (unchanged)0.00 %98,675
VMVirgin Money Holdings (UK)289.30p15.70 % rise5.74 %664,409
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.160.76 % fall25.94 %0

FTSE 100 Latest

ValueChange
5,672.3040.11  % rise
 

SSL