Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,469.07
at 11:07:02
Change:   25.52 % rise 0.57 %
High:   4,497.63
Low:   4,443.55
Prev Close:   4,443.55
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALDAldermore Group257.70p1.50 % rise0.59 %32,531
ACBDAlpha Bank GDR (Reg S) USD$ 12.5513.00 % rise1254999900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 45.650.15 % rise0.33 %3,923
BVABanco Bilbao Vizcaya Argentaria SA€ 9.180.07 % rise0.77 %23,341
BODDBanco de Chile ADR$ 66.5010.00 % fall13.36 %0
BNCBanco Santander S.A.434.50p1.20 % rise0.29 %80,478
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 5.960.04 % fall0.67 %0
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %0
BGEOBank of Georgia Holdings1,915.00p5.00 % fall0.26 %6,997
BKIRBank of Ireland (Governor & Comp..€ 0.390.00 (unchanged)0.65 %2,438,614
BPKDBank Pekao SA GDS (Reg S)$ 44.450.00 (unchanged)0.00 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 5.500.00 (unchanged)0.00 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 0.000.00 (unchanged)0.00 %0
BARCBarclays282.45p0.30 % rise0.11 %9,011,451
BCBBCB Holdings Ltd.7.50p0.00 (unchanged)0.00 %0
BYBByblos Bank SAL GDR (Reg S)$ 78.252.20 % fall2.80 %0
CZBCommerzbank AG€ 11.960.09 % rise0.76 %50
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
EIIBEuropean Islamic Investment Bank144.00p0.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 2.500.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 5.700.30 % fall5.08 %0
HSBAHSBC Holdings588.60p6.40 % rise1.10 %5,941,794
JPMJP Morgan Chase & Co$ 68.4914.00 % rise25.28 %0
HSBKJSC Halyk Bank GDR (Reg S)$ 8.000.08 % rise1.01 %2,706
KKBJSC Kazkommertsbank GDR (Reg S)$ 3.110.11 % rise3.67 %0
VTBRJSC VTB Bank GDR (Reg S)$ 2.220.00 (unchanged)0.07 %358,351
KMCAKomercni Banka A.S.GDR (Level 1)$ 74.900.80 % fall1.06 %0
LLOYLloyds Banking Group82.29p0.18 % fall0.22 %34,032,167
MCBSMCB Bank Ltd GDR (Reg S)$ 4.480.52 % fall10.50 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group346.80p7.80 % rise2.30 %16,434,782
STBSecure Trust Bank2,925.00p0.00 (unchanged)0.00 %0
SHAWShawbrook Group333.60p2.60 % rise0.79 %8,749
STANStandard Chartered952.40p0.20 % fall0.02 %6,293,767
SBIDState Bank of India GDR (Reg S)$ 44.580.42 % fall0.94 %26,057
TCSTCS Group Holding GDR (Each Repr..$ 2.380.01 % rise0.32 %1,000
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.010.30 % fall9.20 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 6.450.55 % fall7.86 %0
VMVirgin Money Holdings (UK)447.90p0.30 % rise0.07 %84,760
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.160.76 % fall25.94 %0

FTSE 100 Latest

ValueChange
6,700.1313.56  % rise
 

SSL