Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
3,379.62
at 17:11:15
Change:   7.42 % rise 0.22 %
High:   3,388.28
Low:   3,363.57
Prev Close:   3,379.62
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALDAldermore Group220.00p2.20 % rise1.01 %649,085
ACBDAlpha Bank GDR (Reg S) USD$ 7.207.20 % rise14399900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 38.350.60 % fall1.54 %24,462
BVABanco Bilbao Vizcaya Argentaria SA€ 6.030.04 % rise0.67 %1,213,439
BNCBanco Santander S.A.335.75p3.25 % rise0.98 %348,577
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.000.00 (unchanged)0.00 %0
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %0
BKIRBank of Ireland (Governor & Comp..€ 0.260.00 (unchanged)0.00 %26,127,452
BPKDBank Pekao SA GDS (Reg S)$ 41.400.00 (unchanged)0.00 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 4.200.00 (unchanged)0.00 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 7.372.37 % rise47.40 %0
BARCBarclays186.20p1.40 % rise0.76 %27,230,015
BGEOBGEO Group2,577.00p4.00 % fall0.16 %49,388
BYBByblos Bank SAL GDR (Reg S)$ 75.000.00 (unchanged)0.00 %0
CIHLCarribbean Investment Holdings7.75p0.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 7.780.03 % fall0.35 %96,062
CYBGCYBG269.75p3.75 % rise1.41 %1,306,237
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 2.500.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 4.220.00 (unchanged)0.00 %0
HSBAHSBC Holdings448.45p2.50 % rise0.56 %17,597,140
JPMJP Morgan Chase & Co$ 65.2010.53 % rise19.26 %83
HSBKJSC Halyk Bank GDR (Reg S)$ 4.810.11 % rise2.34 %280
KKBJSC Kazkommertsbank GDR (Reg S)$ 1.590.00 (unchanged)0.00 %0
VTBRJSC VTB Bank GDR (Reg S)$ 2.040.02 % fall1.06 %1,787,889
LLOYLloyds Banking Group72.45p0.36 % fall0.49 %133,488,798
MCBSMCB Bank Ltd GDR (Reg S)$ 3.500.00 (unchanged)0.00 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
RMARasmala97.50p0.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group251.20p2.60 % rise1.05 %11,925,362
STBSecure Trust Bank2,600.00p200.00 % fall7.14 %28,407
SHAWShawbrook Group295.00p3.60 % fall1.21 %154,138
STANStandard Chartered542.80p6.40 % fall1.17 %5,128,800
SBIDState Bank of India GDR (Reg S)$ 29.251.95 % rise7.14 %39,585
TCSTCS Group Holding GDR (Each Repr..$ 4.800.10 % rise2.02 %23,471
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.320.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 5.500.00 (unchanged)0.00 %0
VMVirgin Money Holdings (UK)378.00p6.50 % rise1.75 %295,057
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.160.76 % fall25.94 %0

FTSE 100 Latest

ValueChange
6,270.795.14  % rise
 

SSL