Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,531.08
at 16:43:43
Change:   28.20 % rise 0.63 %
High:   4,548.81
Low:   4,502.88
Prev Close:   4,531.08
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACBDAlpha Bank GDR (Reg S) USD$ 0.000.00 (unchanged)0.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 33.270.02 % rise0.06 %13,989
BVABanco Bilbao Vizcaya Argentaria SA€ 9.060.02 % rise0.17 %125,730
BODDBanco de Chile ADR$ 77.861.11 % rise1.45 %0
BNCBanco Santander S.A. (CDI)591.00p5.00 % fall0.84 %260,651
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.300.00 (unchanged)0.00 %47,239
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %919
BGEOBank of Georgia Holdings2,490.00p10.00 % fall0.40 %123,472
BKIRBank of Ireland (Governor & Comp..€ 0.290.01 % rise2.46 %51,718,102
BPKDBank Pekao SA GDS (Reg S)$ 58.600.00 (unchanged)0.00 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 6.700.00 (unchanged)0.00 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 0.000.00 (unchanged)0.00 %0
BARCBarclays222.80p2.00 % rise0.91 %40,042,990
BCBBCB Holdings Ltd.14.00p0.25 % rise1.82 %21
BYBByblos Bank SAL GDR (Reg S)$ 73.000.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 11.060.08 % rise0.77 %422,554
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
EIIBEuropean Islamic Investment Bank193.12p0.00 (unchanged)0.00 %5,875
FEDSFederal Bank Ltd (The) GDR (REGS)$ 1.550.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 9.000.00 (unchanged)0.00 %12,106
HSBAHSBC Holdings644.20p3.30 % rise0.51 %38,321,380
JPMJP Morgan Chase & Co$ 58.844.17 % rise7.63 %162
HSBKJSC Halyk Bank GDR (Reg S)$ 10.500.05 % rise0.48 %28,183
KKBJSC Kazkommertsbank GDR (Reg S)$ 4.750.00 (unchanged)-0.02 %5,100
VTBRJSC VTB Bank GDR (Reg S)$ 2.160.02 % fall0.92 %3,448,215
KMCAKomercni Banka A.S.GDR (Level 1)$ 75.000.00 (unchanged)0.00 %0
LLOYLloyds Banking Group76.25p1.01 % rise1.34 %128,366,501
MCBSMCB Bank Ltd GDR (Reg S)$ 5.100.00 (unchanged)0.00 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
NBGANational Bank of Greece ADR$ 0.000.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group358.30p2.70 % fall0.75 %6,904,645
STBSecure Trust Bank2,300.00p40.00 % rise1.77 %79
STANStandard Chartered1,216.00p0.50 % rise0.04 %3,724,232
SBIDState Bank of India GDR (Reg S)$ 83.202.35 % rise2.91 %64,904
TCSTCS Group Holding GDR (Each Repr..$ 5.200.20 % rise4.00 %62,624
TURATurk Ekonomi GDR Bankasi AS GDR ..$ 0.000.00 (unchanged)0.00 %0
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.430.00 (unchanged)0.00 %31,731
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 3.000.00 (unchanged)0.00 %0
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.910.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,775.252.41  % fall