Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,456.86
at 16:35:26
Change:   30.82 % rise 0.70 %
High:   4,460.76
Low:   4,411.81
Prev Close:   4,426.04
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACBDAlpha Bank GDR (Reg S) USD$ 0.000.00 (unchanged)0.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 23.460.52 % fall2.19 %19,884
BVABanco Bilbao Vizcaya Argentaria SA€ 8.820.06 % fall0.68 %57,656
BODDBanco de Chile ADR$ 76.750.41 % rise0.54 %850
BNCBanco Santander S.A. (CDI)575.50p5.00 % rise0.88 %353,868
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.200.10 % fall1.59 %25,854
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %8,441
BGEOBank of Georgia Holdings2,535.00p40.00 % rise1.60 %233,528
BKIRBank of Ireland (Governor & Comp..€ 0.280.02 % rise5.66 %51,894,048
BPKDBank Pekao SA GDS (Reg S)$ 64.750.65 % rise1.01 %10
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 6.500.00 (unchanged)0.00 %75,000
BARCBarclays237.55p4.40 % rise1.89 %37,483,774
BCBBCB Holdings Ltd.13.25p0.25 % rise1.92 %14,470
BYBByblos Bank SAL GDR (Reg S)$ 73.000.00 (unchanged)0.00 %1,000
CZBCommerzbank AG€ 12.700.08 % rise0.59 %154,482
EIIBEuropean Islamic Investment Bank3.25p0.00 (unchanged)0.00 %35,000
FEDSFederal Bank Ltd (The) GDR (REGS)$ 0.800.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 8.100.20 % fall2.41 %10,158
HSBAHSBC Holdings616.30p1.60 % fall0.26 %20,701,614
JPMJP Morgan Chase & Co$ 54.800.05 % fall0.09 %5
HSBKJSC Halyk Bank GDR (Reg S)$ 8.500.50 % fall5.56 %9,877
KKBJSC Kazkommertsbank GDR (Reg S)$ 2.150.45 % fall17.31 %18,115
VTBRJSC VTB Bank GDR (Reg S)$ 2.080.00 (unchanged)0.24 %18,025,662
KMCAKomercni Banka A.S.GDR (Level 1)$ 78.501.80 % fall2.24 %8
LLOYLloyds Banking Group72.86p1.92 % rise2.71 %158,511,605
MCBSMCB Bank Ltd GDR (Reg S)$ 4.200.00 (unchanged)0.00 %3
NBGANational Bank of Greece ADR$ 2.410.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group300.20p2.60 % rise0.87 %17,123,000
STBSecure Trust Bank2,685.00p25.00 % fall0.92 %11
STANStandard Chartered1,325.00p3.00 % rise0.23 %2,892,316
SBIDState Bank of India GDR (Reg S)$ 64.920.12 % fall0.19 %50,258
TCSTCS Group Holding GDR (Each Repr..$ 6.220.18 % fall2.73 %756,291
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.000.00 (unchanged)0.00 %19,581
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 2.500.00 (unchanged)0.00 %1,210
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.910.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,584.1742.56  % rise