Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
3,484.88
at 13:50:53
Change:   9.10 % down 0.26 %
High:   3,503.01
Low:   3,468.11
Prev Close:   3,493.98
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALDAldermore Group156.40p9.40 % rise6.39 %3,167,853
ACBDAlpha Bank GDR (Reg S) USD$ 7.207.20 % rise14399900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 43.620.08 % fall0.17 %41,160
BVABanco Bilbao Vizcaya Argentaria SA€ 5.350.00 (unchanged)0.00 %7,907,459
BNCBanco Santander S.A.326.25p2.25 % fall0.68 %519,073
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.180.02 % rise0.41 %28,634
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BACBank of America Corp.$ 7.007.00 % fall50.00 %0
BKIRBank of Ireland (Governor & Comp..€ 0.190.00 (unchanged)-1.30 %5,316,094
BPKDBank Pekao SA GDS (Reg S)$ 32.680.82 % rise2.59 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 3.960.04 % fall1.12 %38,804
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 7.372.37 % rise47.40 %0
BARCBarclays164.80p1.75 % fall1.05 %15,295,801
BGEOBGEO Group2,802.00p14.00 % rise0.50 %7,563
BYBByblos Bank SAL GDR (Reg S)$ 80.000.00 (unchanged)0.00 %0
CIHLCarribbean Investment Holdings6.50p0.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 6.080.00 (unchanged)0.00 %17,455
CYBGCYBG266.50p0.40 % rise0.15 %368,103
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 2.500.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 4.030.02 % rise0.56 %9,027
HSBAHSBC Holdings542.40p1.30 % rise0.24 %9,973,747
JPMJP Morgan Chase & Co$ 66.0311.36 % rise20.78 %0
HSBKJSC Halyk Bank GDR (Reg S)$ 6.280.38 % rise6.36 %21,895
KKBJSC Kazkommertsbank GDR (Reg S)$ 1.320.28 % fall17.30 %0
VTBRJSC VTB Bank GDR (Reg S)$ 2.020.01 % rise0.55 %717,429
LLOYLloyds Banking Group58.81p0.46 % fall0.78 %55,021,436
MCBSMCB Bank Ltd GDR (Reg S)$ 4.200.70 % rise20.00 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
IL0APermanent TSB Group Holdings€ 1.890.00 (unchanged)0.00 %500
RMARasmala98.50p0.00 (unchanged)0.00 %3,000
RBSRoyal Bank of Scotland Group197.00p1.60 % fall0.81 %3,748,546
STBSecure Trust Bank2,200.00p29.00 % fall1.30 %557
SHAWShawbrook Group222.20p17.90 % rise8.76 %628,590
STANStandard Chartered620.90p3.30 % fall0.53 %2,955,690
SBIDState Bank of India GDR (Reg S)$ 36.850.70 % fall1.86 %48,967
TCSTCS Group Holding GDR (Each Repr..$ 6.270.07 % rise1.13 %965
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.320.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.380.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 6.150.65 % rise11.82 %0
VMVirgin Money Holdings (UK)310.20p4.10 % rise1.34 %459,582
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.160.76 % fall25.94 %0

FTSE 100 Latest

ValueChange
6,822.0513.73  % fall
 

SSL