Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,434.18
at 10:57:08
Change:   45.35 % rise 1.03 %
High:   4,440.52
Low:   4,388.83
Prev Close:   4,388.83
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALDAldermore Group309.30p0.70 % fall0.23 %555,260
AXBAxis Bank Ltd GDR (Reg S)$ 41.520.52 % fall1.25 %5,442
BVABanco Bilbao Vizcaya Argentaria SA€ 7.140.04 % rise0.57 %44,152
BNCBanco Santander S.A.489.60p3.35 % rise0.69 %96,957
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 5.380.12 % fall2.27 %6,950
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BOCHBank of Cyprus Holdings Public L..€ 2.630.01 % fall0.28 %9,317
BPKDBank Pekao SA GDS (Reg S)$ 28.750.00 (unchanged)0.00 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 3.640.54 % rise17.26 %0
BMEDBanque Marocaine Du Comm Exterie..$ 7.372.37 % rise47.40 %0
BARCBarclays189.60p0.40 % rise0.21 %6,921,415
BGEOBGEO Group3,309.00p9.00 % rise0.27 %13,569
BYBByblos Bank SAL GDR (Reg S)$ 77.000.00 (unchanged)0.00 %0
CIHLCarribbean Investment Holdings L..11.50p0.00 (unchanged)0.00 %0
CBGClose Brothers Group1,406.00p6.00 % rise0.43 %59,302
CZBCommerzbank AG€ 12.230.10 % fall0.81 %5,190
CYBGCYBG320.00p10.80 % rise3.49 %593,213
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 1.600.05 % fall3.03 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 5.950.05 % fall0.83 %10,183
HSBAHSBC Holdings738.70p9.10 % rise1.25 %8,996,615
HSBKJSC Halyk Bank GDR (Reg S)$ 9.680.17 % fall1.73 %10,784
VTBRJSC VTB Bank GDR (Reg S)$ 1.880.00 (unchanged)0.03 %433,604
LLOYLloyds Banking Group66.01p0.29 % rise0.44 %27,606,076
MTROMetro Bank3,474.50p10.50 % rise0.30 %12,055
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
IL0APermanent TSB Group Holdings€ 2.140.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group272.70p0.50 % fall0.18 %1,596,993
STBSecure Trust Bank1,766.50p0.00 (unchanged)0.00 %0
STANStandard Chartered739.20p16.20 % rise2.24 %1,756,247
SBIDState Bank of India GDR (Reg S)$ 51.500.50 % rise0.98 %6,741
TBCGTBC Bank Group1,656.00p6.00 % rise0.36 %469
TCSTCS Group Holding GDR (Each Repr..$ 18.000.55 % fall2.96 %134,782
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.320.18 % fall5.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.380.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 6.460.46 % fall6.71 %0
VMVirgin Money Holdings (UK)275.90p6.50 % rise2.41 %526,183
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.160.76 % fall25.94 %0

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL