Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
3,044.66
at 08:41:05
Change:   6.18 % rise 0.20 %
High:   3,096.74
Low:   3,038.32
Prev Close:   3,038.48
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALDAldermore Group118.60p0.30 % fall0.25 %127,483
ACBDAlpha Bank GDR (Reg S) USD$ 7.207.20 % rise14399900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 40.101.30 % rise3.35 %4,002
BVABanco Bilbao Vizcaya Argentaria SA€ 5.110.00 (unchanged)0.00 %0
BNCBanco Santander S.A.288.75p1.00 % rise0.35 %217,679
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.300.10 % rise1.61 %0
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BACBank of America Corp.$ 7.007.00 % fall50.00 %0
BKIRBank of Ireland (Governor & Comp..€ 0.180.00 (unchanged)0.00 %2,422,000
BPKDBank Pekao SA GDS (Reg S)$ 34.407.00 % fall16.91 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 4.000.00 (unchanged)0.00 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 7.372.37 % rise47.40 %0
BARCBarclays137.50p1.10 % fall0.79 %9,807,651
BGEOBGEO Group2,613.00p9.00 % fall0.34 %4,151
BYBByblos Bank SAL GDR (Reg S)$ 75.000.00 (unchanged)0.00 %0
CIHLCarribbean Investment Holdings7.50p0.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 6.120.00 (unchanged)0.00 %6,276
CYBGCYBG226.90p5.10 % fall2.20 %229,499
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 2.500.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 3.700.00 (unchanged)0.00 %0
HSBAHSBC Holdings467.85p1.95 % rise0.42 %4,340,060
JPMJP Morgan Chase & Co$ 61.296.62 % rise12.11 %0
HSBKJSC Halyk Bank GDR (Reg S)$ 4.900.00 (unchanged)0.00 %0
KKBJSC Kazkommertsbank GDR (Reg S)$ 1.300.30 % fall18.55 %0
VTBRJSC VTB Bank GDR (Reg S)$ 2.060.00 (unchanged)0.05 %260,959
LLOYLloyds Banking Group54.05p0.01 % fall0.02 %33,345,934
MCBSMCB Bank Ltd GDR (Reg S)$ 4.200.70 % rise20.00 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
RMARasmala94.50p0.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group169.40p2.20 % fall1.28 %3,235,217
STBSecure Trust Bank2,035.00p11.00 % fall0.54 %404
SHAWShawbrook Group168.90p1.70 % fall1.00 %26,322
STANStandard Chartered569.10p4.50 % rise0.80 %1,165,705
SBIDState Bank of India GDR (Reg S)$ 31.950.25 % rise0.79 %549
TCSTCS Group Holding GDR (Each Repr..$ 4.900.20 % fall3.92 %44,884
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.210.11 % fall3.24 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 6.120.62 % rise11.36 %0
VMVirgin Money Holdings (UK)253.10p2.10 % rise0.84 %152,083
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.160.76 % fall25.94 %0

FTSE 100 Latest

ValueChange
6,523.2118.88  % rise
 

SSL