Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,477.67
at 14:27:30
Change:   9.59 % down 0.21 %
High:   4,508.73
Low:   4,475.37
Prev Close:   4,487.26
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACBDAlpha Bank GDR (Reg S) USD$ 12.5512.55 % rise1254999900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 38.350.15 % fall0.39 %106,885
BVABanco Bilbao Vizcaya Argentaria SA€ 8.590.04 % rise0.53 %0
BODDBanco de Chile ADR$ 77.861.11 % rise1.45 %0
BNCBanco Santander S.A. (CDI)564.50p1.00 % fall0.18 %143,780
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.720.02 % fall0.37 %860
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %0
BGEOBank of Georgia Holdings2,209.00p18.00 % fall0.81 %58,570
BKIRBank of Ireland (Governor & Comp..€ 0.320.00 (unchanged)-0.31 %20,065,885
BPKDBank Pekao SA GDS (Reg S)$ 54.402.60 % rise5.02 %10,012
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 6.400.10 % fall1.54 %750,000
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 0.000.00 (unchanged)0.00 %0
BARCBarclays238.25p0.10 % fall0.04 %13,411,190
BCBBCB Holdings Ltd.12.00p0.00 (unchanged)0.00 %1,500
BYBByblos Bank SAL GDR (Reg S)$ 78.502.00 % rise2.61 %0
CZBCommerzbank AG€ 12.250.31 % rise2.60 %300
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
EIIBEuropean Islamic Investment Bank182.50p0.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 2.370.01 % rise0.42 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 7.110.56 % rise8.55 %0
HSBAHSBC Holdings634.50p2.00 % fall0.31 %8,263,747
JPMJP Morgan Chase & Co$ 61.006.33 % rise11.58 %0
HSBKJSC Halyk Bank GDR (Reg S)$ 8.800.09 % fall1.01 %32,117
KKBJSC Kazkommertsbank GDR (Reg S)$ 3.810.31 % rise8.86 %300
VTBRJSC VTB Bank GDR (Reg S)$ 1.980.04 % fall2.07 %2,331,578
KMCAKomercni Banka A.S.GDR (Level 1)$ 71.650.35 % fall0.49 %0
LLOYLloyds Banking Group79.51p0.08 % fall0.10 %51,206,632
MCBSMCB Bank Ltd GDR (Reg S)$ 4.950.15 % fall2.94 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
NBGANational Bank of Greece ADR$ 0.000.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group385.40p1.70 % fall0.44 %3,098,413
STBSecure Trust Bank2,702.00p38.00 % fall1.39 %84,015
STANStandard Chartered936.70p0.20 % fall0.02 %2,626,867
SBIDState Bank of India GDR (Reg S)$ 49.700.20 % rise0.40 %22,460
TCSTCS Group Holding GDR (Each Repr..$ 3.300.10 % rise3.12 %1,818,489
TSBTSB Banking Group263.00p0.60 % rise0.23 %377,778
TURATurk Ekonomi GDR Bankasi AS GDR ..$ 0.000.00 (unchanged)0.00 %0
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.610.21 % rise6.25 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 3.380.12 % rise3.85 %0
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.910.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,728.412.73  % fall