Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,454.97
at 14:18:25
Change:   20.19 % rise 0.46 %
High:   4,456.79
Low:   4,383.50
Prev Close:   4,434.78
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACBDAlpha Bank GDR (Reg S) USD$ 12.5512.55 % rise1254999900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 31.353.38 % fall9.73 %14,269
BVABanco Bilbao Vizcaya Argentaria SA€ 9.230.20 % rise2.21 %651,747
BODDBanco de Chile ADR$ 77.861.11 % rise1.45 %0
BNCBanco Santander S.A. (CDI)562.50p2.00 % rise0.36 %1,609,987
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.150.00 (unchanged)0.00 %0
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %90,511
BGEOBank of Georgia Holdings2,505.00p25.00 % fall0.99 %58,747
BKIRBank of Ireland (Governor & Comp..€ 0.320.00 (unchanged)0.32 %40,277,667
BPKDBank Pekao SA GDS (Reg S)$ 53.221.28 % fall2.34 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 8.000.00 (unchanged)0.00 %1,633
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 0.000.00 (unchanged)0.00 %0
BARCBarclays226.35p0.45 % rise0.20 %39,092,820
BCBBCB Holdings Ltd.12.50p0.00 (unchanged)0.00 %0
BYBByblos Bank SAL GDR (Reg S)$ 73.000.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 11.520.00 (unchanged)-0.04 %102,055
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
EIIBEuropean Islamic Investment Bank182.50p0.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 1.550.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 8.320.08 % rise0.91 %0
HSBAHSBC Holdings629.80p2.30 % fall0.36 %19,889,339
JPMJP Morgan Chase & Co$ 58.233.56 % rise6.51 %92
HSBKJSC Halyk Bank GDR (Reg S)$ 9.760.06 % rise0.57 %0
KKBJSC Kazkommertsbank GDR (Reg S)$ 3.880.12 % fall3.12 %0
VTBRJSC VTB Bank GDR (Reg S)$ 1.860.00 (unchanged)-0.27 %2,194,926
KMCAKomercni Banka A.S.GDR (Level 1)$ 75.000.00 (unchanged)0.00 %0
LLOYLloyds Banking Group76.72p0.39 % rise0.51 %96,161,465
MCBSMCB Bank Ltd GDR (Reg S)$ 5.100.00 (unchanged)0.00 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
NBGANational Bank of Greece ADR$ 0.000.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group364.20p3.30 % fall0.90 %10,946,587
STBSecure Trust Bank2,590.00p32.50 % fall1.24 %30,116
STANStandard Chartered1,115.00p16.00 % rise1.46 %6,052,470
SBIDState Bank of India GDR (Reg S)$ 84.500.30 % rise0.36 %8,180
TCSTCS Group Holding GDR (Each Repr..$ 3.700.30 % fall7.62 %450,914
TSBTSB Banking Group263.30p4.30 % rise1.66 %555,048
TURATurk Ekonomi GDR Bankasi AS GDR ..$ 0.000.00 (unchanged)0.00 %0
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.290.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 3.250.00 (unchanged)0.00 %0
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.910.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,399.290.44  % fall