Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,438.21
at 09:22:41
Change:   79.40 % rise 1.82 %
High:   4,439.73
Low:   4,358.81
Prev Close:   4,358.81
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACBDAlpha Bank GDR (Reg S) USD$ 12.5512.55 % rise1254999900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 35.410.82 % rise2.37 %2,729
BVABanco Bilbao Vizcaya Argentaria SA€ 8.780.10 % rise1.15 %1,953
BODDBanco de Chile ADR$ 77.861.11 % rise1.45 %0
BNCBanco Santander S.A. (CDI)550.00p5.50 % rise1.01 %117,343
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.350.04 % rise0.63 %0
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %0
BGEOBank of Georgia Holdings2,566.00p64.00 % rise2.56 %19,483
BKIRBank of Ireland (Governor & Comp..€ 0.300.01 % rise2.70 %7,476,317
BPKDBank Pekao SA GDS (Reg S)$ 53.381.12 % fall2.06 %1,112
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 8.000.00 (unchanged)0.00 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 0.000.00 (unchanged)0.00 %0
BARCBarclays226.85p4.30 % rise1.93 %8,940,094
BCBBCB Holdings Ltd.12.50p0.00 (unchanged)0.00 %0
BYBByblos Bank SAL GDR (Reg S)$ 77.502.50 % fall3.12 %0
CZBCommerzbank AG€ 11.240.21 % fall1.83 %0
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
EIIBEuropean Islamic Investment Bank185.00p0.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 1.550.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 7.880.18 % rise2.34 %0
HSBAHSBC Holdings639.90p10.80 % rise1.72 %4,387,945
JPMJP Morgan Chase & Co$ 59.544.87 % rise8.91 %0
HSBKJSC Halyk Bank GDR (Reg S)$ 9.780.02 % fall0.26 %0
KKBJSC Kazkommertsbank GDR (Reg S)$ 3.620.12 % fall3.33 %0
VTBRJSC VTB Bank GDR (Reg S)$ 1.900.04 % fall2.28 %696,708
KMCAKomercni Banka A.S.GDR (Level 1)$ 71.053.95 % fall5.27 %0
LLOYLloyds Banking Group76.09p0.92 % rise1.22 %36,067,624
MCBSMCB Bank Ltd GDR (Reg S)$ 4.950.15 % fall2.94 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
NBGANational Bank of Greece ADR$ 0.000.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group377.10p11.80 % rise3.23 %8,652,452
STBSecure Trust Bank2,625.00p25.00 % rise0.96 %75
STANStandard Chartered966.80p23.20 % rise2.46 %2,752,196
SBIDState Bank of India GDR (Reg S)$ 87.181.38 % rise1.60 %1,428
TCSTCS Group Holding GDR (Each Repr..$ 3.670.03 % fall0.69 %45,651
TSBTSB Banking Group268.10p1.30 % rise0.49 %245,907
TURATurk Ekonomi GDR Bankasi AS GDR ..$ 0.000.00 (unchanged)0.00 %0
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.770.47 % rise14.36 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 3.380.12 % rise3.85 %0
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.910.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,538.0674.51  % rise