Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,396.30
at 17:07:34
Change:   78.87 % rise 1.83 %
High:   4,401.51
Low:   4,317.43
Prev Close:   4,396.30
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALDAldermore Group235.90p6.40 % rise2.79 %1,094,303
ACBDAlpha Bank GDR (Reg S) USD$ 7.207.20 % rise14399900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 39.401.75 % rise4.65 %176,518
BVABanco Bilbao Vizcaya Argentaria SA€ 6.170.06 % fall1.04 %4,779,134
BNCBanco Santander S.A.433.00p7.25 % fall1.65 %11,724,946
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.750.00 (unchanged)0.00 %0
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %1,148
BOCHBank of Cyprus Holdings Public L..€ 2.800.01 % fall0.36 %87,920
BKIRBank of Ireland (Governor & Comp..€ 0.230.00 (unchanged)1.10 %50,080,650
BPKDBank Pekao SA GDS (Reg S)$ 28.600.00 (unchanged)0.00 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 4.750.00 (unchanged)0.00 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 7.372.37 % rise47.40 %0
BARCBarclays235.15p0.80 % fall0.34 %41,869,275
BGEOBGEO Group2,936.00p32.00 % fall1.08 %179,933
BYBByblos Bank SAL GDR (Reg S)$ 78.000.00 (unchanged)0.00 %0
CIHLCarribbean Investment Holdings L..16.00p0.00 (unchanged)0.00 %12,398
CZBCommerzbank AG€ 7.360.07 % fall0.91 %427,920
CYBGCYBG272.60p1.20 % fall0.44 %1,735,057
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 1.190.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 3.850.10 % rise2.67 %102,212
HSBAHSBC Holdings679.70p14.00 % rise2.10 %50,632,820
JPMJP Morgan Chase & Co$ 90.8036.13 % rise66.09 %1,012
HSBKJSC Halyk Bank GDR (Reg S)$ 6.600.01 % rise0.15 %80,485
KKBJSC Kazkommertsbank GDR (Reg S)$ 1.460.03 % fall2.01 %2,250
VTBRJSC VTB Bank GDR (Reg S)$ 2.290.01 % fall0.61 %2,682,014
LLOYLloyds Banking Group69.70p2.93 % rise4.39 %504,932,160
MCBSMCB Bank Ltd GDR (Reg S)$ 3.000.00 (unchanged)0.00 %0
MTROMetro Bank3,540.00p30.00 % rise0.85 %158,589
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
IL0APermanent TSB Group Holdings€ 2.670.01 % fall0.37 %15,122
RBSRoyal Bank of Scotland Group251.50p0.30 % fall0.12 %30,680,146
STBSecure Trust Bank2,215.00p6.00 % fall0.27 %162
SHAWShawbrook Group264.90p2.30 % rise0.88 %221,941
STANStandard Chartered760.20p2.20 % rise0.29 %5,207,725
SBIDState Bank of India GDR (Reg S)$ 40.400.25 % rise0.62 %31,081
TBCGTBC Bank Group1,411.00p1.00 % fall0.07 %33,224
TCSTCS Group Holding GDR (Each Repr..$ 10.300.30 % rise3.00 %206,976
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.500.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.380.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 6.750.00 (unchanged)0.00 %0
VMVirgin Money Holdings (UK)340.50p0.10 % fall0.03 %1,263,443
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.160.76 % fall25.94 %0

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL