Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,593.47
at 17:06:12
Change:   12.26 % rise 0.27 %
High:   4,602.36
Low:   4,572.37
Prev Close:   4,593.47
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACBDAlpha Bank GDR (Reg S) USD$ 12.5512.55 % rise1254999900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 32.860.14 % fall0.42 %20,313
BVABanco Bilbao Vizcaya Argentaria SA€ 9.650.14 % rise1.53 %811,289
BODDBanco de Chile ADR$ 77.861.11 % rise1.45 %0
BNCBanco Santander S.A. (CDI)614.00p5.00 % rise0.82 %1,358,042
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.300.00 (unchanged)0.00 %0
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %581
BGEOBank of Georgia Holdings2,429.00p31.00 % fall1.26 %43,201
BKIRBank of Ireland (Governor & Comp..€ 0.320.00 (unchanged)0.63 %12,055,834
BPKDBank Pekao SA GDS (Reg S)$ 60.301.55 % rise2.64 %80
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 7.650.00 (unchanged)0.00 %17
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 0.000.00 (unchanged)0.00 %0
BARCBarclays231.75p2.10 % rise0.91 %29,525,915
BCBBCB Holdings Ltd.12.00p0.00 (unchanged)0.00 %0
BYBByblos Bank SAL GDR (Reg S)$ 73.000.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 12.660.08 % rise0.64 %3,792
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
EIIBEuropean Islamic Investment Bank181.50p3.50 % fall1.89 %5,999
FEDSFederal Bank Ltd (The) GDR (REGS)$ 1.550.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 9.000.00 (unchanged)0.00 %23,333
HSBAHSBC Holdings656.60p2.60 % fall0.39 %18,231,685
JPMJP Morgan Chase & Co$ 59.975.30 % rise9.69 %100
HSBKJSC Halyk Bank GDR (Reg S)$ 11.440.05 % fall0.44 %15,836
KKBJSC Kazkommertsbank GDR (Reg S)$ 3.900.26 % fall6.25 %3,100
VTBRJSC VTB Bank GDR (Reg S)$ 2.130.03 % rise1.52 %4,140,788
KMCAKomercni Banka A.S.GDR (Level 1)$ 75.000.00 (unchanged)0.00 %0
LLOYLloyds Banking Group74.84p1.34 % rise1.82 %154,660,082
MCBSMCB Bank Ltd GDR (Reg S)$ 5.100.00 (unchanged)0.00 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
NBGANational Bank of Greece ADR$ 0.000.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group354.90p3.60 % rise1.02 %13,924,618
STBSecure Trust Bank2,295.00p21.50 % fall0.93 %5,679
STANStandard Chartered1,227.50p0.50 % fall0.04 %3,805,980
SBIDState Bank of India GDR (Reg S)$ 83.900.05 % rise0.06 %17,197
TCSTCS Group Holding GDR (Each Repr..$ 4.700.05 % fall1.05 %51,591
TSBTSB Banking Group284.25p5.75 % fall1.98 %1,168,018
TURATurk Ekonomi GDR Bankasi AS GDR ..$ 0.000.00 (unchanged)0.00 %0
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.430.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 3.000.00 (unchanged)0.00 %0
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.910.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,780.9011.34  % fall