Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,237.68
at 11:51:04
Change:   11.30 % down 0.27 %
High:   4,273.03
Low:   4,234.00
Prev Close:   4,248.98
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALDAldermore Group219.60p3.10 % fall1.39 %188,979
ACBDAlpha Bank GDR (Reg S) USD$ 7.207.20 % rise14399900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 38.420.22 % fall0.58 %61,272
BVABanco Bilbao Vizcaya Argentaria SA€ 7.210.00 (unchanged)0.00 %67,760
BNCBanco Santander S.A.499.25p0.75 % rise0.15 %125,234
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.810.00 (unchanged)0.00 %0
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %0
BOCHBank of Cyprus Holdings Public L..€ 2.800.00 (unchanged)0.00 %29,338
BKIRBank of Ireland (Governor & Comp..€ 0.240.00 (unchanged)-1.04 %3,912,354
BPKDBank Pekao SA GDS (Reg S)$ 28.600.00 (unchanged)0.00 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 4.520.22 % fall4.74 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 7.372.37 % rise47.40 %0
BARCBarclays226.60p1.50 % fall0.66 %8,298,720
BGEOBGEO Group3,184.00p16.00 % fall0.50 %10,645
BYBByblos Bank SAL GDR (Reg S)$ 78.000.00 (unchanged)0.00 %0
CIHLCarribbean Investment Holdings L..14.00p0.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 8.760.00 (unchanged)0.00 %523,080
CYBGCYBG276.00p2.10 % rise0.77 %599,926
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 1.280.08 % fall5.56 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 4.350.35 % fall7.39 %0
HSBAHSBC Holdings654.40p0.90 % fall0.14 %6,590,403
JPMJP Morgan Chase & Co$ 88.4633.79 % rise61.81 %0
HSBKJSC Halyk Bank GDR (Reg S)$ 7.200.01 % fall0.14 %78,431
KKBJSC Kazkommertsbank GDR (Reg S)$ 1.190.03 % fall2.25 %0
VTBRJSC VTB Bank GDR (Reg S)$ 2.250.01 % fall0.38 %331,952
LLOYLloyds Banking Group66.57p0.22 % fall0.33 %55,861,602
MCBSMCB Bank Ltd GDR (Reg S)$ 3.000.00 (unchanged)0.00 %0
MTROMetro Bank3,293.00p37.00 % fall1.11 %6,322
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
IL0APermanent TSB Group Holdings€ 2.410.03 % rise1.15 %15,218
RBSRoyal Bank of Scotland Group243.20p1.00 % rise0.41 %4,615,733
STBSecure Trust Bank2,093.50p0.00 (unchanged)0.00 %31
SHAWShawbrook Group313.00p2.00 % fall0.63 %335,898
STANStandard Chartered745.10p7.30 % fall0.97 %1,979,284
SBIDState Bank of India GDR (Reg S)$ 44.300.95 % rise2.19 %49,653
TBCGTBC Bank Group1,500.00p0.00 (unchanged)0.00 %191,350
TCSTCS Group Holding GDR (Each Repr..$ 10.700.20 % rise1.90 %3,376
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.500.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.380.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 8.381.38 % rise19.64 %0
VMVirgin Money Holdings (UK)319.40p2.30 % rise0.73 %448,188
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.160.76 % fall25.94 %0

FTSE 100 Latest

ValueChange
7,329.9913.43  % fall
 

SSL