Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,535.23
at 14:22:48
Change:   30.81 % down 0.67 %
High:   4,572.97
Low:   4,513.67
Prev Close:   4,566.04
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACBDAlpha Bank GDR (Reg S) USD$ 0.000.00 (unchanged)0.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 33.790.57 % rise1.72 %20,636
BVABanco Bilbao Vizcaya Argentaria SA€ 9.230.00 (unchanged)0.00 %1,150
BODDBanco de Chile ADR$ 77.861.11 % rise1.45 %0
BNCBanco Santander S.A. (CDI)598.00p10.00 % fall1.64 %105,479
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.400.36 % rise5.92 %0
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %0
BGEOBank of Georgia Holdings2,480.00p1.00 % rise0.04 %107,799
BKIRBank of Ireland (Governor & Comp..€ 0.300.00 (unchanged)-0.33 %11,458,277
BPKDBank Pekao SA GDS (Reg S)$ 56.620.78 % fall1.35 %1,911
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 7.450.75 % rise11.19 %4,020
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 0.000.00 (unchanged)0.00 %0
BARCBarclays223.95p0.50 % fall0.22 %13,251,075
BCBBCB Holdings Ltd.13.75p0.00 (unchanged)0.00 %0
BYBByblos Bank SAL GDR (Reg S)$ 73.000.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 11.420.06 % fall0.52 %3,250
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
EIIBEuropean Islamic Investment Bank191.62p0.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 1.550.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 9.190.19 % rise2.08 %0
HSBAHSBC Holdings645.90p6.10 % fall0.94 %9,886,842
JPMJP Morgan Chase & Co$ 59.294.62 % rise8.45 %0
HSBKJSC Halyk Bank GDR (Reg S)$ 11.690.01 % fall0.09 %81,617
KKBJSC Kazkommertsbank GDR (Reg S)$ 4.350.45 % fall9.43 %0
VTBRJSC VTB Bank GDR (Reg S)$ 2.090.01 % rise0.29 %1,315,545
KMCAKomercni Banka A.S.GDR (Level 1)$ 77.822.82 % rise3.77 %0
LLOYLloyds Banking Group75.93p0.34 % fall0.45 %28,333,217
MCBSMCB Bank Ltd GDR (Reg S)$ 4.820.28 % fall5.39 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
NBGANational Bank of Greece ADR$ 0.000.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group359.40p3.40 % fall0.94 %2,644,307
STBSecure Trust Bank2,280.00p0.00 (unchanged)0.00 %990
STANStandard Chartered1,209.00p4.00 % fall0.33 %3,051,565
SBIDState Bank of India GDR (Reg S)$ 82.620.92 % rise1.13 %6,658
TCSTCS Group Holding GDR (Each Repr..$ 5.120.18 % fall3.35 %3,084
TURATurk Ekonomi GDR Bankasi AS GDR ..$ 0.000.00 (unchanged)0.00 %0
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.820.38 % rise11.17 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 2.750.25 % fall8.33 %0
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.910.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,816.503.25  % fall