Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,610.28
at 07:24:02
Change:   0.00 (unchanged) 0.00 %
High:   4,613.56
Low:   4,610.28
Prev Close:   4,610.28
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALDAldermore Group224.90p4.30 % rise1.95 %689,736
AXBAxis Bank Ltd GDR (Reg S)$ 40.751.35 % fall3.21 %9,469
BVABanco Bilbao Vizcaya Argentaria SA€ 7.640.07 % fall0.91 %2,659,854
BNCBanco Santander S.A.520.50p0.50 % rise0.10 %138,800
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.030.00 (unchanged)0.00 %0
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BOCHBank of Cyprus Holdings Public L..€ 3.300.01 % rise0.23 %34,422
BPKDBank Pekao SA GDS (Reg S)$ 28.750.00 (unchanged)0.00 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 3.000.00 (unchanged)0.00 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 7.372.37 % rise47.40 %0
BARCBarclays211.20p1.50 % rise0.72 %29,390,970
BGEOBGEO Group3,444.00p28.00 % fall0.81 %76,929
BYBByblos Bank SAL GDR (Reg S)$ 80.000.00 (unchanged)0.00 %0
CIHLCarribbean Investment Holdings L..11.75p0.25 % fall2.08 %7,287
CZBCommerzbank AG€ 11.080.30 % rise2.83 %1,026
CYBGCYBG270.90p1.70 % rise0.63 %289,173
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 1.350.00 (unchanged)0.00 %61,879
GRTBGuaranty Trust Bank GDR (Reg S)$ 5.200.05 % rise0.97 %11,195
HSBAHSBC Holdings753.70p2.60 % fall0.34 %18,381,167
HSBKJSC Halyk Bank GDR (Reg S)$ 9.510.09 % fall0.94 %1,000
KKBJSC Kazkommertsbank GDR (Reg S)$ 0.750.00 (unchanged)0.13 %558
VTBRJSC VTB Bank GDR (Reg S)$ 2.080.03 % rise1.36 %1,783,569
LLOYLloyds Banking Group69.08p0.08 % rise0.12 %104,032,069
MTROMetro Bank3,617.00p152.00 % rise4.39 %178,444
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
IL0APermanent TSB Group Holdings€ 2.150.32 % fall12.87 %23,819
RBSRoyal Bank of Scotland Group252.30p1.10 % rise0.44 %7,224,101
STBSecure Trust Bank1,909.50p58.00 % fall2.95 %1,106
SHAWShawbrook Group340.00p0.50 % rise0.15 %270,115
STANStandard Chartered834.40p6.80 % fall0.81 %5,368,424
SBIDState Bank of India GDR (Reg S)$ 45.600.05 % fall0.11 %37,421
TBCGTBC Bank Group1,618.00p26.00 % rise1.63 %10,399
TCSTCS Group Holding GDR (Each Repr..$ 12.650.10 % rise0.80 %38,771
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.500.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.380.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 7.000.00 (unchanged)0.00 %0
VMVirgin Money Holdings (UK)290.30p10.70 % rise3.83 %2,629,414
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.160.76 % fall25.94 %0

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL