Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,469.67
at 08:18:03
Change:   40.98 % down 0.91 %
High:   4,510.65
Low:   4,469.44
Prev Close:   4,510.65
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACBDAlpha Bank GDR (Reg S) USD$ 0.000.00 (unchanged)0.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 24.900.18 % rise0.73 %26,735
BVABanco Bilbao Vizcaya Argentaria SA€ 8.960.03 % rise0.34 %381,700
BODDBanco de Chile ADR$ 76.750.00 (unchanged)0.00 %0
BNCBanco Santander S.A. (CDI)580.00p3.50 % fall0.60 %8,220
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.200.00 (unchanged)0.00 %2,000
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %1,130
BGEOBank of Georgia Holdings2,582.00p2.00 % fall0.08 %424
BKIRBank of Ireland (Governor & Comp..€ 0.280.01 % rise2.17 %7,939,086
BPKDBank Pekao SA GDS (Reg S)$ 64.750.00 (unchanged)0.00 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 6.500.00 (unchanged)0.00 %250,000
BARCBarclays250.80p1.20 % fall0.48 %1,024,435
BCBBCB Holdings Ltd.13.25p0.00 (unchanged)0.00 %19,886
BYBByblos Bank SAL GDR (Reg S)$ 73.000.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 13.110.21 % fall1.58 %238,278
EIIBEuropean Islamic Investment Bank3.35p0.10 % rise3.08 %36,586
FEDSFederal Bank Ltd (The) GDR (REGS)$ 0.800.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 8.460.15 % rise1.80 %158
HSBAHSBC Holdings604.50p8.50 % fall1.39 %2,592,250
JPMJP Morgan Chase & Co$ 56.060.28 % rise0.50 %150
HSBKJSC Halyk Bank GDR (Reg S)$ 9.330.33 % rise3.67 %31,828
KKBJSC Kazkommertsbank GDR (Reg S)$ 2.280.00 (unchanged)0.00 %5,000
VTBRJSC VTB Bank GDR (Reg S)$ 2.020.06 % fall2.75 %1,573,837
KMCAKomercni Banka A.S.GDR (Level 1)$ 78.500.00 (unchanged)0.00 %0
LLOYLloyds Banking Group74.94p0.55 % fall0.73 %2,160,340
MCBSMCB Bank Ltd GDR (Reg S)$ 5.100.90 % rise21.43 %2
NBGANational Bank of Greece ADR$ 2.410.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group303.80p0.00 (unchanged)0.00 %501,758
STBSecure Trust Bank2,735.00p10.00 % rise0.37 %988
STANStandard Chartered1,293.50p7.50 % fall0.58 %168,003
SBIDState Bank of India GDR (Reg S)$ 68.320.92 % rise1.37 %948
TCSTCS Group Holding GDR (Each Repr..$ 6.060.09 % rise1.51 %1,180
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.000.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 2.500.00 (unchanged)0.00 %0
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.910.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,682.6220.38  % fall