Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,394.09
at 17:14:45
Change:   12.95 % rise 0.30 %
High:   4,398.34
Low:   4,346.66
Prev Close:   4,394.09
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALDAldermore Group219.30p2.30 % fall1.04 %712,323
AXBAxis Bank Ltd GDR (Reg S)$ 38.900.35 % fall0.89 %22,290
BVABanco Bilbao Vizcaya Argentaria SA€ 7.500.03 % fall0.40 %2,075,133
BNCBanco Santander S.A.508.50p7.00 % rise1.40 %795,905
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 5.990.00 (unchanged)0.00 %0
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BOCHBank of Cyprus Holdings Public L..€ 2.680.02 % fall0.92 %14,455
BPKDBank Pekao SA GDS (Reg S)$ 28.750.00 (unchanged)0.00 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 3.100.00 (unchanged)0.00 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 7.372.37 % rise47.40 %0
BARCBarclays191.55p1.15 % rise0.60 %27,500,586
BGEOBGEO Group3,290.00p15.00 % rise0.46 %25,341
BYBByblos Bank SAL GDR (Reg S)$ 80.000.00 (unchanged)0.00 %0
CIHLCarribbean Investment Holdings L..11.75p0.00 (unchanged)0.00 %0
CBGClose Brothers Group1,529.00p0.00 (unchanged)0.00 %164,020
CZBCommerzbank AG€ 11.290.12 % rise1.07 %770,053
CYBGCYBG297.30p0.80 % rise0.27 %1,038,337
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 1.550.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 5.750.10 % fall1.71 %100
HSBAHSBC Holdings727.10p5.50 % rise0.76 %17,465,940
HSBKJSC Halyk Bank GDR (Reg S)$ 9.200.20 % rise2.22 %26,325
VTBRJSC VTB Bank GDR (Reg S)$ 2.130.00 (unchanged)0.14 %1,704,313
LLOYLloyds Banking Group66.91p0.54 % fall0.80 %94,996,558
MTROMetro Bank3,298.00p43.00 % fall1.29 %104,000
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
IL0APermanent TSB Group Holdings€ 1.840.00 (unchanged)0.14 %118,143
RBSRoyal Bank of Scotland Group262.30p1.80 % rise0.69 %9,945,355
STBSecure Trust Bank1,730.00p0.00 (unchanged)0.00 %261
STANStandard Chartered730.00p5.60 % fall0.76 %5,037,516
SBIDState Bank of India GDR (Reg S)$ 40.700.70 % fall1.69 %50,615
TBCGTBC Bank Group1,639.00p41.00 % fall2.44 %7,365
TCSTCS Group Holding GDR (Each Repr..$ 15.800.00 (unchanged)0.00 %23,089
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.500.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.380.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 7.000.00 (unchanged)0.00 %0
VMVirgin Money Holdings (UK)268.60p0.60 % rise0.22 %539,525
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.160.76 % fall25.94 %0

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL