Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,459.63
at 16:48:04
Change:   27.12 % down 0.60 %
High:   4,502.59
Low:   4,443.37
Prev Close:   4,459.63
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACBDAlpha Bank GDR (Reg S) USD$ 12.5512.55 % rise1254999900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 30.490.71 % fall2.28 %53,865
BVABanco Bilbao Vizcaya Argentaria SA€ 9.600.22 % rise2.40 %53,236
BODDBanco de Chile ADR$ 77.861.11 % rise1.45 %0
BNCBanco Santander S.A. (CDI)591.50p1.50 % rise0.25 %1,821,225
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.200.07 % fall1.12 %11,000
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %1,005
BGEOBank of Georgia Holdings2,458.00p83.00 % rise3.49 %130,108
BKIRBank of Ireland (Governor & Comp..€ 0.310.00 (unchanged)1.30 %66,078,078
BPKDBank Pekao SA GDS (Reg S)$ 57.200.00 (unchanged)0.00 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 7.650.00 (unchanged)0.00 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 0.000.00 (unchanged)0.00 %0
BARCBarclays227.45p1.45 % rise0.64 %40,063,161
BCBBCB Holdings Ltd.12.25p0.25 % rise2.08 %13,000
BYBByblos Bank SAL GDR (Reg S)$ 73.000.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 11.860.02 % fall0.13 %65,745
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
EIIBEuropean Islamic Investment Bank186.00p0.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 1.550.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 9.000.00 (unchanged)0.00 %31,736
HSBAHSBC Holdings626.10p8.90 % fall1.40 %29,277,855
JPMJP Morgan Chase & Co$ 60.455.78 % rise10.57 %5,637
HSBKJSC Halyk Bank GDR (Reg S)$ 11.500.19 % rise1.68 %199,191
KKBJSC Kazkommertsbank GDR (Reg S)$ 4.000.00 (unchanged)0.00 %0
VTBRJSC VTB Bank GDR (Reg S)$ 1.990.01 % fall0.50 %3,889,796
KMCAKomercni Banka A.S.GDR (Level 1)$ 75.000.00 (unchanged)0.00 %0
LLOYLloyds Banking Group76.87p0.37 % rise0.48 %222,899,874
MCBSMCB Bank Ltd GDR (Reg S)$ 5.100.00 (unchanged)0.00 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
NBGANational Bank of Greece ADR$ 0.000.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group368.20p6.80 % rise1.88 %25,492,489
STBSecure Trust Bank2,285.00p5.00 % rise0.22 %28,264
STANStandard Chartered1,140.50p15.00 % fall1.30 %7,042,803
SBIDState Bank of India GDR (Reg S)$ 79.000.50 % fall0.63 %40,748
TCSTCS Group Holding GDR (Each Repr..$ 4.690.01 % fall0.21 %1,098,595
TSBTSB Banking Group278.00p2.00 % fall0.71 %537,650
TURATurk Ekonomi GDR Bankasi AS GDR ..$ 0.000.00 (unchanged)0.00 %0
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.200.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 3.000.00 (unchanged)0.00 %0
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.910.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,622.7223.88  % fall