Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
3,958.01
at 16:35:23
Change:   105.21 % rise 2.73 %
High:   3,970.30
Low:   3,828.34
Prev Close:   3,958.01
   
Buy or Sell
.
TIDMCompanyPriceChangeChange %Day's Volume
AXBAxis Bank Ltd. GDR (Reg S)$ 22.540.71 % rise3.25 %97,849
BVABanco Bilbao Vizcaya Argentaria SA€ 7.030.02 % fall0.33 %101,599
BODDBanco de Chile ADR$ 87.700.00 (unchanged)0.00 %0
BNCBanco Santander SA532.25p7.00 % rise1.33 %863,848
BQADBank Audi SAL- Audi Saradar Grou..$ 6.050.05 % rise0.83 %69,816
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %6,429
BKIRBank of Ireland (Governor & Comp..€ 0.150.02 % rise14.50 %157,936,312
BPKDBank Pekao SA GDS (Reg S)$ 47.003.40 % rise7.80 %600
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 7.610.00 (unchanged)0.00 %83,759
BARCBarclays237.45p9.55 % rise4.19 %59,016,189
BYBByblos Bank SAL GDR (Reg S)$ 80.000.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 1.920.02 % rise1.16 %992,077
EIIBEuropean Islamic Investment Bank3.10p0.22 % fall6.77 %135,040
FEDSFederal Bank Ltd (The) GDR (REGS)$ 7.730.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 4.700.35 % rise8.02 %10,949
HSBAHSBC Holdings559.50p13.80 % rise2.53 %23,759,704
ICBICB Financial Group Holdings36.00p0.00 (unchanged)0.00 %0
IRFIRF European Finance Investments..$ 0.200.00 (unchanged)0.00 %0
JPMJP Morgan Chase & Co$ 38.480.64 % rise1.69 %345
BGEOJSC Bank of Georgia GDR (Reg S)$ 13.500.00 (unchanged)0.00 %178,736
HSBKJSC Halyk Bank GDR (Reg S)$ 5.600.15 % rise2.75 %610
KKBJSC Kazkommertsbank GDR (Reg S)$ 3.350.07 % rise2.13 %46,671
VTBRJSC VTB Bank GDR (Reg S)$ 4.920.13 % rise2.71 %11,664,946
KMCAKomercni Banka A.S.GDR (Level 1)$ 63.203.00 % rise4.98 %852
LLOYLloyds Banking Group34.39p1.66 % rise5.07 %284,451,951
MCBSMCB Bank Ltd. GDR (Reg S)$ 2.600.00 (unchanged)0.00 %0
NBGANational Bank of Greece ADR$ 2.410.00 (unchanged)0.00 %0
NBNKNBNK Investments90.00p0.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group28.69p0.29 % rise1.02 %129,887,378
STBSecure Trust Bank1,005.00p0.00 (unchanged)0.00 %124
STANStandard Chartered1,604.00p25.00 % rise1.58 %3,943,657
SBIDState Bank of India GDR (Reg S)$ 85.852.20 % rise2.63 %128,362
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 5.250.00 (unchanged)0.00 %528,102
TIBDTurkiye is Bankasi A.S GDR (Reg S)$ 2.510.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd. GDR (Reg S)$ 2.000.30 % rise17.65 %24,812
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 3.300.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise