Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
3,422.32
at 14:12:03
Change:   66.36 % down 1.90 %
High:   3,478.38
Low:   3,386.26
Prev Close:   3,488.68
   
Buy or Sell
.
TIDMCompanyPriceChangeChange %Day's Volume
AXBAxis Bank Ltd GDR (Reg S)$ 17.080.32 % fall1.87 %3,493
BVABanco Bilbao Vizcaya Argentaria SA€ 5.020.18 % rise3.61 %313,622
BODDBanco de Chile ADR$ 97.550.00 (unchanged)0.00 %0
BNCBanco Santander SA364.75p6.25 % fall1.68 %68,966
BQADBank Audi SAL (Audi Saradar Grou..$ 6.500.13 % fall1.96 %7,500
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %5,285
BKIRBank of Ireland (Governor & Comp..€ 0.080.00 (unchanged)-5.75 %30,397,945
BPKDBank Pekao SA GDS (Reg S)$ 39.050.35 % fall0.89 %3,500
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 6.400.06 % fall0.93 %512
BARCBarclays184.05p4.85 % fall2.57 %17,376,205
BYBByblos Bank SAL GDR (Reg S)$ 79.000.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 1.420.03 % fall2.07 %20,720
EIIBEuropean Islamic Investment Bank3.50p0.22 % fall6.04 %431,409
FEDSFederal Bank Ltd (The) GDR (REGS)$ 7.600.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 5.800.09 % fall1.53 %88,502
HSBAHSBC Holdings514.10p8.90 % fall1.70 %9,224,624
ICBICB Financial Group Holdings (CDI)33.50p0.00 (unchanged)0.00 %0
IRFIRF European Finance Investments..$ 0.200.00 (unchanged)0.00 %0
JPMJP Morgan Chase & Co$ 34.651.30 % rise3.90 %998
BGEZJSC Bank of Georgia GDR (Reg S)$ 10.401.10 % fall9.57 %2,373
HSBKJSC Halyk Bank GDR (Reg S)$ 5.760.24 % fall3.96 %14,779
KKBJSC Kazkommertsbank GDR (Reg S)$ 2.600.17 % fall6.20 %8,226
VTBRJSC VTB Bank GDR (Reg S)$ 3.450.18 % fall4.99 %3,809,119
KMCAKomercni Banka A.S.GDR (Level 1)$ 58.250.00 (unchanged)0.00 %72,700
LLOYLloyds Banking Group27.00p0.62 % fall2.23 %69,339,097
MCBSMCB Bank Ltd GDR (Reg S)$ 2.600.00 (unchanged)0.00 %0
NBGANational Bank of Greece ADR$ 2.410.00 (unchanged)0.00 %0
NBNKNBNK Investments90.00p0.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group21.56p0.39 % fall1.78 %50,792,769
STBSecure Trust Bank952.50p17.50 % fall1.80 %620
STANStandard Chartered1,333.00p29.50 % fall2.17 %1,126,273
SBIDState Bank of India GDR (Reg S)$ 68.422.48 % fall3.49 %1,973
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 6.250.00 (unchanged)0.00 %180,000
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 2.000.00 (unchanged)0.00 %360,600
UBLSUnited Bank Ltd GDR (Reg S)$ 1.800.20 % fall10.00 %7,563
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 3.220.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
5,314.8288.46  % fall