Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,426.98
at 12:56:36
Change:   17.89 % rise 0.41 %
High:   4,435.99
Low:   4,400.98
Prev Close:   4,409.09
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACBDAlpha Bank GDR (Reg S) USD$ 12.5512.55 % rise1254999900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 34.520.02 % rise0.07 %60,228
BVABanco Bilbao Vizcaya Argentaria SA€ 9.080.07 % rise0.78 %952
BODDBanco de Chile ADR$ 77.861.11 % rise1.45 %0
BNCBanco Santander S.A. (CDI)546.50p7.00 % fall1.26 %222,605
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.180.16 % rise2.57 %8,819
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %0
BGEOBank of Georgia Holdings2,437.00p40.00 % rise1.67 %11,091
BKIRBank of Ireland (Governor & Comp..€ 0.310.00 (unchanged)-0.96 %16,152,525
BPKDBank Pekao SA GDS (Reg S)$ 54.980.48 % rise0.87 %469
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 7.500.50 % fall6.25 %525
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 0.000.00 (unchanged)0.00 %0
BARCBarclays222.35p1.05 % fall0.47 %10,621,090
BCBBCB Holdings Ltd.12.50p0.00 (unchanged)0.00 %0
BYBByblos Bank SAL GDR (Reg S)$ 74.501.50 % rise2.05 %0
CZBCommerzbank AG€ 11.500.11 % rise0.97 %0
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
EIIBEuropean Islamic Investment Bank180.00p0.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 1.550.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 8.000.25 % fall3.06 %464
HSBAHSBC Holdings630.00p4.80 % rise0.77 %9,739,659
JPMJP Morgan Chase & Co$ 57.763.09 % rise5.65 %0
HSBKJSC Halyk Bank GDR (Reg S)$ 10.250.61 % rise6.35 %3,225
KKBJSC Kazkommertsbank GDR (Reg S)$ 3.880.12 % fall3.12 %0
VTBRJSC VTB Bank GDR (Reg S)$ 1.920.04 % fall2.14 %1,574,719
KMCAKomercni Banka A.S.GDR (Level 1)$ 73.151.85 % fall2.47 %0
LLOYLloyds Banking Group75.84p0.04 % fall0.05 %49,229,861
MCBSMCB Bank Ltd GDR (Reg S)$ 4.950.15 % fall2.94 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
NBGANational Bank of Greece ADR$ 0.000.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group363.10p3.10 % rise0.86 %4,702,420
STBSecure Trust Bank2,565.00p0.00 (unchanged)0.00 %574
STANStandard Chartered1,091.50p0.50 % rise0.05 %1,923,982
SBIDState Bank of India GDR (Reg S)$ 84.280.68 % fall0.79 %687
TCSTCS Group Holding GDR (Each Repr..$ 4.330.02 % fall0.35 %566
TSBTSB Banking Group257.60p0.20 % rise0.08 %128,026
TURATurk Ekonomi GDR Bankasi AS GDR ..$ 0.000.00 (unchanged)0.00 %0
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.680.38 % rise11.67 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 3.380.12 % rise3.85 %0
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.910.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,382.8210.49  % rise