Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
3,117.04
at 17:13:53
Change:   7.24 % down 0.23 %
High:   3,133.28
Low:   3,059.83
Prev Close:   3,117.04
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALDAldermore Group181.00p3.00 % fall1.63 %470,140
ACBDAlpha Bank GDR (Reg S) USD$ 7.207.20 % rise14399900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 31.503.40 % fall9.74 %71,601
BVABanco Bilbao Vizcaya Argentaria SA€ 5.560.00 (unchanged)0.00 %2,531,090
BNCBanco Santander S.A.322.50p5.00 % rise1.57 %2,571,737
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 34.8229.08 % rise505.65 %0
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %0
BKIRBank of Ireland (Governor & Comp..€ 0.240.00 (unchanged)-2.06 %15,969,714
BPKDBank Pekao SA GDS (Reg S)$ 41.400.00 (unchanged)0.00 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 4.200.00 (unchanged)0.00 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 7.372.37 % rise47.40 %0
BARCBarclays162.00p1.05 % rise0.65 %33,173,809
BGEOBGEO Group2,257.00p24.00 % fall1.05 %72,307
BYBByblos Bank SAL GDR (Reg S)$ 75.000.00 (unchanged)0.00 %0
CIHLCarribbean Investment Holdings7.75p0.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 7.100.08 % rise1.14 %142,988
CYBGCYBG218.50p2.00 % fall0.91 %2,329,991
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 2.500.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 4.420.57 % rise14.87 %4,418
HSBAHSBC Holdings431.75p4.80 % fall1.10 %24,527,295
JPMJP Morgan Chase & Co$ 61.406.73 % rise12.31 %900
HSBKJSC Halyk Bank GDR (Reg S)$ 4.000.49 % rise13.98 %24,042
KKBJSC Kazkommertsbank GDR (Reg S)$ 1.460.54 % fall27.00 %0
VTBRJSC VTB Bank GDR (Reg S)$ 2.060.00 (unchanged)0.24 %4,819,142
LLOYLloyds Banking Group65.01p0.93 % rise1.45 %117,597,896
MCBSMCB Bank Ltd GDR (Reg S)$ 3.500.00 (unchanged)0.00 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
RMARasmala88.50p0.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group213.70p0.50 % rise0.23 %14,871,186
STBSecure Trust Bank2,787.00p25.00 % fall0.89 %147
SHAWShawbrook Group280.00p0.80 % rise0.29 %187,228
STANStandard Chartered498.45p8.55 % fall1.69 %13,633,603
SBIDState Bank of India GDR (Reg S)$ 22.504.90 % fall17.88 %19,272
TCSTCS Group Holding GDR (Each Repr..$ 3.390.61 % fall15.25 %31,835
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.320.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 5.500.00 (unchanged)0.00 %0
VMVirgin Money Holdings (UK)331.00p6.90 % fall2.04 %404,428
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.160.76 % fall25.94 %0

FTSE 100 Latest

ValueChange
6,125.708.45  % rise
 

SSL