Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
3,579.78
at 09:21:02
Change:   30.80 % rise 0.87 %
High:   3,580.18
Low:   3,535.05
Prev Close:   3,548.98
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALDAldermore Group171.70p4.80 % rise2.88 %127,060
ACBDAlpha Bank GDR (Reg S) USD$ 7.207.20 % rise14399900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 41.520.78 % rise1.90 %10,461
BVABanco Bilbao Vizcaya Argentaria SA€ 5.310.00 (unchanged)0.00 %18,507
BNCBanco Santander S.A.334.25p1.75 % rise0.53 %56,255
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.200.04 % fall0.72 %0
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BACBank of America Corp.$ 7.007.00 % fall50.00 %0
BKIRBank of Ireland (Governor & Comp..€ 0.180.00 (unchanged)1.45 %2,889,318
BPKDBank Pekao SA GDS (Reg S)$ 32.720.88 % rise2.75 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 3.800.00 (unchanged)-0.13 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 7.372.37 % rise47.40 %0
BARCBarclays168.35p2.40 % rise1.45 %4,510,407
BGEOBGEO Group2,904.00p55.00 % rise1.93 %2,440
BYBByblos Bank SAL GDR (Reg S)$ 80.000.00 (unchanged)0.00 %0
CIHLCarribbean Investment Holdings8.00p0.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 5.940.00 (unchanged)0.00 %0
CYBGCYBG260.60p4.70 % rise1.84 %229,353
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 0.961.54 % fall61.80 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 3.980.12 % rise3.10 %0
HSBAHSBC Holdings579.10p2.00 % rise0.35 %5,574,156
JPMJP Morgan Chase & Co$ 66.2011.53 % rise21.09 %0
HSBKJSC Halyk Bank GDR (Reg S)$ 6.390.00 (unchanged)0.00 %1,026
KKBJSC Kazkommertsbank GDR (Reg S)$ 1.320.28 % fall17.30 %0
VTBRJSC VTB Bank GDR (Reg S)$ 2.240.00 (unchanged)0.02 %528,845
LLOYLloyds Banking Group55.04p0.40 % rise0.73 %28,688,590
MCBSMCB Bank Ltd GDR (Reg S)$ 4.080.58 % rise16.43 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
IL0APermanent TSB Group Holdings€ 1.880.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group177.10p2.50 % rise1.43 %3,042,569
STBSecure Trust Bank2,340.00p0.00 (unchanged)0.00 %200
SHAWShawbrook Group239.00p0.60 % rise0.25 %30,350
STANStandard Chartered622.50p12.40 % rise2.03 %946,197
SBIDState Bank of India GDR (Reg S)$ 38.281.02 % rise2.75 %9,517
TCSTCS Group Holding GDR (Each Repr..$ 6.900.04 % fall0.65 %0
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.320.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.380.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 7.120.48 % fall6.25 %0
VMVirgin Money Holdings (UK)310.60p4.10 % fall1.30 %219,917
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.160.76 % fall25.94 %0

FTSE 100 Latest

ValueChange
6,873.6165.94  % rise
 

SSL