Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,347.47
at 16:35:29
Change:   47.91 % rise 1.11 %
High:   4,381.03
Low:   4,299.56
Prev Close:   4,299.56
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALDAldermore Group239.00p0.00 (unchanged)0.00 %295,367
ACBDAlpha Bank GDR (Reg S) USD$ 12.5512.55 % rise1254999900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 45.680.92 % rise2.07 %13,713
BVABanco Bilbao Vizcaya Argentaria SA€ 9.570.18 % rise1.92 %416,878
BODDBanco de Chile ADR$ 67.679.08 % fall11.83 %205
BNCBanco Santander S.A.516.00p12.50 % rise2.48 %955,231
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 7.000.00 (unchanged)0.00 %0
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %19
BGEOBank of Georgia Holdings1,767.00p32.00 % rise1.84 %65,517
BKIRBank of Ireland (Governor & Comp..€ 0.360.00 (unchanged)1.42 %55,673,424
BPKDBank Pekao SA GDS (Reg S)$ 48.900.00 (unchanged)0.00 %190,000
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 6.000.00 (unchanged)0.00 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 0.000.00 (unchanged)0.00 %0
BARCBarclays249.30p6.70 % rise2.76 %49,780,346
BCBBCB Holdings Ltd.10.00p0.00 (unchanged)0.00 %0
BYBByblos Bank SAL GDR (Reg S)$ 78.251.75 % rise2.29 %0
CZBCommerzbank AG€ 13.080.20 % rise1.51 %88,601
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
EIIBEuropean Islamic Investment Bank180.00p5.00 % rise2.86 %21,000
FEDSFederal Bank Ltd (The) GDR (REGS)$ 2.500.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GATEGate Ventures142.00p0.00 (unchanged)0.00 %271,271
GRTBGuaranty Trust Bank GDR (Reg S)$ 7.040.50 % rise7.72 %1,938,621
HSBAHSBC Holdings578.60p4.60 % rise0.80 %23,633,941
JPMJP Morgan Chase & Co$ 60.155.48 % rise10.02 %1,920
HSBKJSC Halyk Bank GDR (Reg S)$ 7.750.36 % rise4.87 %20,330
KKBJSC Kazkommertsbank GDR (Reg S)$ 3.200.06 % rise1.91 %2,625
VTBRJSC VTB Bank GDR (Reg S)$ 2.250.23 % rise11.50 %1,499,601
KMCAKomercni Banka A.S.GDR (Level 1)$ 71.500.00 (unchanged)0.00 %0
LLOYLloyds Banking Group79.39p1.11 % rise1.42 %200,194,003
MCBSMCB Bank Ltd GDR (Reg S)$ 5.500.00 (unchanged)0.00 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
NBGANational Bank of Greece ADR$ 0.781.63 % fall67.83 %0
RBSRoyal Bank of Scotland Group345.40p5.40 % rise1.59 %12,603,586
STBSecure Trust Bank2,937.50p18.50 % rise0.63 %32
STANStandard Chartered1,082.00p11.50 % fall1.05 %7,730,586
SBIDState Bank of India GDR (Reg S)$ 43.701.40 % rise3.31 %156,816
TCSTCS Group Holding GDR (Each Repr..$ 2.500.10 % rise4.17 %86,953
TSBTSB Banking Group333.80p0.70 % fall0.21 %1,594,286
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.320.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 3.500.00 (unchanged)0.00 %0
VMVirgin Money Holdings (UK)411.00p13.00 % rise3.27 %307,927
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.910.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,809.5036.46  % rise
 

SSL