Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,495.23
at 16:35:21
Change:   61.22 % down 1.34 %
High:   4,558.27
Low:   4,483.38
Prev Close:   4,495.23
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACBDAlpha Bank GDR (Reg S) USD$ 0.000.00 (unchanged)0.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 32.021.78 % fall5.25 %32,676
BVABanco Bilbao Vizcaya Argentaria SA€ 9.300.20 % fall2.11 %887,156
BODDBanco de Chile ADR$ 77.861.11 % rise1.45 %0
BNCBanco Santander S.A. (CDI)595.00p18.50 % fall3.02 %601,362
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.700.26 % rise3.96 %1,331
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %0
BGEOBank of Georgia Holdings2,435.00p59.00 % fall2.37 %38,366
BKIRBank of Ireland (Governor & Comp..€ 0.260.00 (unchanged)0.38 %57,505,543
BPKDBank Pekao SA GDS (Reg S)$ 53.189.18 % fall14.72 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 6.700.00 (unchanged)0.00 %3,260
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 0.000.00 (unchanged)0.00 %0
BARCBarclays225.70p2.70 % fall1.18 %54,296,486
BCBBCB Holdings Ltd.13.25p0.00 (unchanged)0.00 %0
BYBByblos Bank SAL GDR (Reg S)$ 73.000.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 10.900.41 % fall3.63 %252,044
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
EIIBEuropean Islamic Investment Bank198.00p2.00 % fall1.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 1.550.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 9.250.25 % rise2.78 %1
HSBAHSBC Holdings636.40p5.10 % fall0.80 %30,165,635
JPMJP Morgan Chase & Co$ 58.393.72 % rise6.80 %851
HSBKJSC Halyk Bank GDR (Reg S)$ 10.340.06 % fall0.53 %1,916
KKBJSC Kazkommertsbank GDR (Reg S)$ 3.700.18 % rise5.20 %23,405
VTBRJSC VTB Bank GDR (Reg S)$ 2.200.03 % fall1.32 %9,341,206
KMCAKomercni Banka A.S.GDR (Level 1)$ 74.950.00 (unchanged)0.00 %0
LLOYLloyds Banking Group74.25p2.16 % fall2.83 %258,483,143
MCBSMCB Bank Ltd GDR (Reg S)$ 5.100.00 (unchanged)0.00 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
NBGANational Bank of Greece ADR$ 0.000.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group355.30p7.60 % fall2.09 %8,582,509
STBSecure Trust Bank2,285.00p55.00 % fall2.35 %1,327
STANStandard Chartered1,232.00p19.50 % fall1.56 %8,362,912
SBIDState Bank of India GDR (Reg S)$ 81.050.95 % fall1.16 %20,843
TCSTCS Group Holding GDR (Each Repr..$ 5.480.08 % rise1.57 %55,608
TURATurk Ekonomi GDR Bankasi AS GDR ..$ 0.000.00 (unchanged)0.00 %0
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.760.33 % rise9.54 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 3.000.00 (unchanged)0.00 %0
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.910.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,730.1143.33  % fall