Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,353.17
at 08:01:25
Change:   15.29 % rise 0.35 %
High:   4,361.17
Low:   4,337.88
Prev Close:   4,337.88
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACBDAlpha Bank GDR (Reg S) USD$ 12.5512.55 % rise1254999900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 39.251.05 % rise2.75 %28,496
BVABanco Bilbao Vizcaya Argentaria SA€ 7.930.05 % fall0.63 %0
BODDBanco de Chile ADR$ 66.769.99 % fall13.02 %0
BNCBanco Santander S.A. (CDI)557.50p5.50 % rise1.00 %57,472
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.520.26 % rise4.23 %0
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %0
BGEOBank of Georgia Holdings1,937.00p48.00 % rise2.54 %11,025
BKIRBank of Ireland (Governor & Comp..€ 0.320.00 (unchanged)0.79 %1,956,268
BPKDBank Pekao SA GDS (Reg S)$ 52.100.80 % fall1.51 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 5.750.75 % fall11.54 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 0.000.00 (unchanged)0.00 %0
BARCBarclays239.80p2.10 % rise0.88 %5,516,189
BCBBCB Holdings Ltd.12.00p0.00 (unchanged)0.00 %0
BYBByblos Bank SAL GDR (Reg S)$ 76.500.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 10.970.09 % rise0.83 %10,708
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
EIIBEuropean Islamic Investment Bank162.50p0.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 2.080.28 % fall11.86 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 5.800.57 % rise10.90 %26,257
HSBAHSBC Holdings612.90p5.40 % rise0.89 %2,754,535
JPMJP Morgan Chase & Co$ 62.007.33 % rise13.41 %0
HSBKJSC Halyk Bank GDR (Reg S)$ 7.250.25 % rise3.57 %0
KKBJSC Kazkommertsbank GDR (Reg S)$ 4.121.11 % rise36.94 %450
VTBRJSC VTB Bank GDR (Reg S)$ 2.110.27 % rise14.43 %1,947,373
KMCAKomercni Banka A.S.GDR (Level 1)$ 70.601.60 % fall2.22 %0
LLOYLloyds Banking Group76.51p0.35 % rise0.46 %22,073,708
MCBSMCB Bank Ltd GDR (Reg S)$ 5.120.02 % rise0.49 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
NBGANational Bank of Greece ADR$ 0.000.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group389.50p0.80 % rise0.21 %1,534,196
STBSecure Trust Bank2,795.50p0.00 (unchanged)0.00 %700
STANStandard Chartered944.80p17.80 % rise1.92 %1,144,387
SBIDState Bank of India GDR (Reg S)$ 48.801.05 % rise2.20 %1,921
TCSTCS Group Holding GDR (Each Repr..$ 2.990.01 % fall0.25 %74,574
TSBTSB Banking Group272.00p0.60 % rise0.22 %31,519
TURATurk Ekonomi GDR Bankasi AS GDR ..$ 0.000.00 (unchanged)0.00 %0
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.540.14 % rise4.12 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 3.380.12 % rise3.85 %0
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.910.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,583.9538.68  % rise
 

SSL