Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
3,878.31
at 13:25:04
Change:   5.22 % down 0.13 %
High:   3,907.86
Low:   3,828.95
Prev Close:   3,883.53
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALDAldermore Group299.30p0.70 % fall0.23 %170,200
ACBDAlpha Bank GDR (Reg S) USD$ 8.228.22 % rise822499900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 35.400.95 % fall2.61 %30,999
BVABanco Bilbao Vizcaya Argentaria SA€ 7.920.07 % fall0.88 %0
BODDBanco de Chile ADR$ 61.1315.62 % fall20.35 %0
BNCBanco Santander S.A.391.50p3.12 % rise0.80 %110,519
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 5.940.04 % rise0.68 %0
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %0
BGEOBank of Georgia Holdings1,710.00p5.00 % rise0.29 %33,581
BKIRBank of Ireland (Governor & Comp..€ 0.350.01 % rise2.17 %5,787,452
BPKDBank Pekao SA GDS (Reg S)$ 41.900.60 % rise1.45 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 4.850.65 % fall11.82 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 0.000.00 (unchanged)0.00 %0
BARCBarclays254.10p0.95 % rise0.38 %11,666,462
BCBBCB Holdings Ltd.7.50p0.00 (unchanged)0.00 %0
BYBByblos Bank SAL GDR (Reg S)$ 78.751.75 % fall2.17 %60
CZBCommerzbank AG€ 9.750.02 % fall0.15 %1,001,825
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
EIIBEuropean Islamic Investment Bank156.50p0.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 2.500.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 5.380.40 % fall6.92 %5,006
HSBAHSBC Holdings497.25p1.75 % fall0.35 %12,563,286
JPMJP Morgan Chase & Co$ 62.437.76 % rise14.19 %0
HSBKJSC Halyk Bank GDR (Reg S)$ 6.300.02 % rise0.24 %3,773
KKBJSC Kazkommertsbank GDR (Reg S)$ 2.420.30 % fall11.03 %0
VTBRJSC VTB Bank GDR (Reg S)$ 1.940.04 % fall2.07 %1,430,640
KMCAKomercni Banka A.S.GDR (Level 1)$ 75.450.25 % fall0.33 %0
LLOYLloyds Banking Group75.92p0.36 % rise0.48 %55,320,991
MCBSMCB Bank Ltd GDR (Reg S)$ 4.200.80 % fall16.00 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group328.00p0.00 (unchanged)0.00 %3,580,363
STBSecure Trust Bank2,917.00p0.00 (unchanged)0.00 %136
SHAWShawbrook Group326.60p1.20 % fall0.37 %13,734
STANStandard Chartered712.90p11.30 % fall1.56 %3,333,919
SBIDState Bank of India GDR (Reg S)$ 35.001.35 % fall3.71 %33,692
TCSTCS Group Holding GDR (Each Repr..$ 1.960.04 % fall2.12 %0
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.320.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 5.801.20 % fall17.14 %0
VMVirgin Money Holdings (UK)407.50p1.40 % rise0.34 %83,616
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.160.76 % fall25.94 %0

FTSE 100 Latest

ValueChange
6,064.766.22  % rise
 

SSL