Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,283.49
at 16:44:31
Change:   54.45 % down 1.26 %
High:   4,362.47
Low:   4,283.49
Prev Close:   4,283.49
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACBDAlpha Bank GDR (Reg S) USD$ 12.5512.55 % rise1254999900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 47.001.45 % fall2.99 %114,857
BVABanco Bilbao Vizcaya Argentaria SA€ 7.590.00 (unchanged)0.00 %412,342
BODDBanco de Chile ADR$ 67.958.80 % fall11.47 %0
BNCBanco Santander S.A. (CDI)450.00p2.75 % fall0.61 %585,013
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.750.00 (unchanged)0.00 %0
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %1,658
BGEOBank of Georgia Holdings2,055.00p8.00 % rise0.39 %11,257
BKIRBank of Ireland (Governor & Comp..€ 0.270.00 (unchanged)-1.83 %34,191,747
BPKDBank Pekao SA GDS (Reg S)$ 48.400.40 % rise0.83 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 6.000.00 (unchanged)0.00 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 0.000.00 (unchanged)0.00 %0
BARCBarclays234.15p2.40 % fall1.01 %30,424,480
BCBBCB Holdings Ltd.10.50p0.00 (unchanged)0.00 %0
BYBByblos Bank SAL GDR (Reg S)$ 76.500.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 10.700.02 % fall0.23 %165,050
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
EIIBEuropean Islamic Investment Bank140.00p0.00 (unchanged)0.00 %2,000
FEDSFederal Bank Ltd (The) GDR (REGS)$ 2.360.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 5.100.00 (unchanged)0.00 %0
HSBAHSBC Holdings609.60p8.50 % fall1.38 %26,651,240
JPMJP Morgan Chase & Co$ 54.770.10 % rise0.18 %136
HSBKJSC Halyk Bank GDR (Reg S)$ 6.440.28 % fall4.24 %60,965
KKBJSC Kazkommertsbank GDR (Reg S)$ 3.220.00 (unchanged)0.00 %0
VTBRJSC VTB Bank GDR (Reg S)$ 1.940.01 % rise0.28 %4,869,134
KMCAKomercni Banka A.S.GDR (Level 1)$ 64.200.00 (unchanged)0.00 %0
LLOYLloyds Banking Group73.75p1.11 % fall1.48 %111,287,711
MCBSMCB Bank Ltd GDR (Reg S)$ 5.500.00 (unchanged)0.00 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
NBGANational Bank of Greece ADR$ 0.000.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group362.40p6.80 % fall1.84 %10,095,312
STBSecure Trust Bank2,965.00p0.00 (unchanged)0.00 %0
STANStandard Chartered887.70p2.20 % fall0.25 %8,663,712
SBIDState Bank of India GDR (Reg S)$ 49.583.52 % fall6.64 %204,912
TCSTCS Group Holding GDR (Each Repr..$ 2.800.00 (unchanged)0.00 %0
TSBTSB Banking Group266.10p3.60 % fall1.33 %332,147
TURATurk Ekonomi GDR Bankasi AS GDR ..$ 0.000.00 (unchanged)0.00 %0
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.840.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 3.250.00 (unchanged)0.00 %0
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.910.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,749.4061.20  % fall
 

SSL