Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,381.20
at 16:35:28
Change:   63.82 % rise 1.48 %
High:   4,386.49
Low:   4,308.60
Prev Close:   4,381.20
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACBDAlpha Bank GDR (Reg S) USD$ 0.000.00 (unchanged)0.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 33.500.24 % rise0.72 %47,629
BVABanco Bilbao Vizcaya Argentaria SA€ 9.360.26 % rise2.86 %503,776
BODDBanco de Chile ADR$ 77.861.11 % rise1.45 %0
BNCBanco Santander S.A. (CDI)601.00p14.50 % rise2.47 %1,055,369
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.300.00 (unchanged)0.00 %0
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %0
BGEOBank of Georgia Holdings2,550.00p9.00 % rise0.35 %48,287
BKIRBank of Ireland (Governor & Comp..€ 0.260.01 % rise5.28 %68,822,772
BPKDBank Pekao SA GDS (Reg S)$ 62.350.00 (unchanged)0.00 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 6.760.06 % rise0.82 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 0.000.00 (unchanged)0.00 %0
BARCBarclays214.50p3.55 % rise1.68 %37,255,749
BCBBCB Holdings Ltd.13.25p0.00 (unchanged)0.00 %0
BYBByblos Bank SAL GDR (Reg S)$ 73.000.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 11.020.08 % rise0.69 %411,357
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
EIIBEuropean Islamic Investment Bank200.00p0.50 % rise0.25 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 1.550.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 7.951.05 % fall11.67 %18,718
HSBAHSBC Holdings621.00p13.70 % rise2.26 %27,304,707
JPMJP Morgan Chase & Co$ 59.024.35 % rise7.96 %1,590
HSBKJSC Halyk Bank GDR (Reg S)$ 11.501.19 % rise11.54 %97,049
KKBJSC Kazkommertsbank GDR (Reg S)$ 4.950.25 % rise5.32 %2,836,824
VTBRJSC VTB Bank GDR (Reg S)$ 2.290.04 % fall1.67 %14,851,226
KMCAKomercni Banka A.S.GDR (Level 1)$ 74.950.00 (unchanged)0.00 %0
LLOYLloyds Banking Group73.95p0.32 % rise0.43 %79,645,228
MCBSMCB Bank Ltd GDR (Reg S)$ 5.100.00 (unchanged)0.00 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
NBGANational Bank of Greece ADR$ 0.000.00 (unchanged)0.00 %0
RBSRoyal Bank of Scotland Group328.80p5.20 % rise1.61 %5,341,268
STBSecure Trust Bank2,300.00p5.00 % fall0.22 %4,894
STANStandard Chartered1,212.00p9.50 % fall0.78 %5,412,205
SBIDState Bank of India GDR (Reg S)$ 84.600.45 % rise0.53 %8,860
TCSTCS Group Holding GDR (Each Repr..$ 5.740.16 % fall2.67 %188,309
TURATurk Ekonomi GDR Bankasi AS GDR ..$ 0.000.00 (unchanged)0.00 %0
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.430.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 3.000.00 (unchanged)0.00 %0
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.910.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,821.4623.31  % rise