Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,336.52
at 17:07:02
Change:   45.42 % down 1.04 %
High:   4,391.44
Low:   4,336.52
Prev Close:   4,336.52
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ACBDAlpha Bank GDR (Reg S) USD$ 12.5512.55 % rise1254999900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 50.801.00 % fall1.93 %31,944
BVABanco Bilbao Vizcaya Argentaria SA€ 8.810.17 % fall1.87 %923,027
BODDBanco de Chile ADR$ 69.487.27 % fall9.47 %0
BNCBanco Santander S.A. (CDI)468.00p6.25 % fall1.32 %581,517
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 7.200.00 (unchanged)0.00 %0
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %71
BGEOBank of Georgia Holdings1,832.00p35.00 % rise1.95 %364,282
BKIRBank of Ireland (Governor & Comp..€ 0.340.01 % fall3.60 %33,499,807
BPKDBank Pekao SA GDS (Reg S)$ 50.400.10 % rise0.20 %400
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 6.000.00 (unchanged)0.00 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 0.000.00 (unchanged)0.00 %0
BARCBarclays254.30p8.45 % fall3.22 %66,495,839
BCBBCB Holdings Ltd.10.00p0.00 (unchanged)0.00 %0
BYBByblos Bank SAL GDR (Reg S)$ 76.500.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 11.900.11 % fall0.92 %21,404
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
EIIBEuropean Islamic Investment Bank167.50p0.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 2.360.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 5.700.10 % fall1.72 %1,324,114
HSBAHSBC Holdings580.90p2.00 % fall0.34 %28,561,844
JPMJP Morgan Chase & Co$ 61.867.19 % rise13.15 %324
HSBKJSC Halyk Bank GDR (Reg S)$ 6.600.00 (unchanged)0.00 %120,311
KKBJSC Kazkommertsbank GDR (Reg S)$ 3.450.00 (unchanged)0.00 %0
VTBRJSC VTB Bank GDR (Reg S)$ 2.190.02 % rise0.92 %2,674,055
KMCAKomercni Banka A.S.GDR (Level 1)$ 74.000.00 (unchanged)0.00 %0
LLOYLloyds Banking Group79.44p0.55 % fall0.69 %141,577,737
MCBSMCB Bank Ltd GDR (Reg S)$ 5.500.00 (unchanged)0.00 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
NBGANational Bank of Greece ADR$ 0.781.63 % fall67.83 %0
RBSRoyal Bank of Scotland Group371.10p7.20 % fall1.90 %9,082,342
STBSecure Trust Bank3,000.00p0.00 (unchanged)0.00 %1,545
STANStandard Chartered976.90p3.10 % fall0.32 %7,655,101
SBIDState Bank of India GDR (Reg S)$ 47.201.90 % fall3.87 %24,580
TCSTCS Group Holding GDR (Each Repr..$ 2.680.17 % fall6.05 %21,577
TSBTSB Banking Group260.50p0.30 % fall0.12 %1,058,731
TURATurk Ekonomi GDR Bankasi AS GDR ..$ 0.000.00 (unchanged)0.00 %0
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.610.29 % rise8.82 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.370.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 3.450.05 % fall1.43 %0
VMVirgin Money Holdings (UK)320.50p0.50 % fall0.16 %68,832
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.910.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,889.1351.51  % fall
 

SSL