Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
3,192.43
at 17:15:03
Change:   19.06 % down 0.59 %
High:   3,221.40
Low:   3,183.76
Prev Close:   3,192.43
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALDAldermore Group133.20p2.70 % fall1.99 %1,722,646
ACBDAlpha Bank GDR (Reg S) USD$ 7.207.20 % rise14399900.00 %0
AXBAxis Bank Ltd GDR (Reg S)$ 39.800.80 % rise2.05 %121,297
BVABanco Bilbao Vizcaya Argentaria SA€ 5.160.06 % fall1.25 %2,272,874
BNCBanco Santander S.A.317.00p6.25 % fall1.93 %1,543,039
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.100.15 % fall2.40 %490
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %772
BKIRBank of Ireland (Governor & Comp..€ 0.200.00 (unchanged)-1.25 %11,146,450
BPKDBank Pekao SA GDS (Reg S)$ 41.400.00 (unchanged)0.00 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 4.000.00 (unchanged)0.00 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 7.372.37 % rise47.40 %0
BARCBarclays151.00p0.80 % fall0.53 %28,741,068
BGEOBGEO Group2,742.00p6.00 % rise0.22 %67,342
BYBByblos Bank SAL GDR (Reg S)$ 75.000.00 (unchanged)0.00 %0
CIHLCarribbean Investment Holdings6.50p0.00 (unchanged)0.00 %0
CZBCommerzbank AG€ 5.720.03 % fall0.52 %64,757
CYBGCYBG250.90p9.30 % rise3.85 %2,600,011
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 2.500.00 (unchanged)0.00 %0
FBKDFinansbank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 4.000.00 (unchanged)0.00 %307
HSBAHSBC Holdings489.80p3.80 % fall0.77 %19,989,468
JPMJP Morgan Chase & Co$ 63.969.29 % rise17.00 %9
HSBKJSC Halyk Bank GDR (Reg S)$ 5.360.33 % fall5.80 %2,409
KKBJSC Kazkommertsbank GDR (Reg S)$ 1.590.00 (unchanged)0.00 %0
VTBRJSC VTB Bank GDR (Reg S)$ 2.020.00 (unchanged)-0.25 %945,700
LLOYLloyds Banking Group53.80p0.69 % fall1.27 %193,538,131
MCBSMCB Bank Ltd GDR (Reg S)$ 3.500.00 (unchanged)0.00 %0
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
RMARasmala98.50p0.00 (unchanged)0.00 %279
RBSRoyal Bank of Scotland Group190.50p1.10 % rise0.58 %15,256,307
STBSecure Trust Bank2,165.00p107.00 % rise5.20 %71,111
SHAWShawbrook Group175.70p8.20 % rise4.90 %272,898
STANStandard Chartered614.90p1.50 % rise0.24 %6,630,168
SBIDState Bank of India GDR (Reg S)$ 33.500.65 % rise1.98 %57,080
TCSTCS Group Holding GDR (Each Repr..$ 6.000.08 % rise1.35 %14,677
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.320.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.380.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 5.500.00 (unchanged)0.00 %0
VMVirgin Money Holdings (UK)244.70p5.80 % rise2.43 %960,253
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.160.76 % fall25.94 %0

FTSE 100 Latest

ValueChange
6,710.1320.35  % fall
 

SSL