Banks Sector Index & Share Prices

View your Watch List Add Banks (NMX8350) to your Watch List
Time period :      Moving average :    
Banks chart
Current Value:  
4,341.46
at 17:13:01
Change:   2.84 % down 0.07 %
High:   4,352.80
Low:   4,317.09
Prev Close:   4,341.46
   
.
TIDMCompanyPriceChangeChange %Day's Volume
ALDAldermore Group246.30p6.40 % fall2.53 %2,038,815
AXBAxis Bank Ltd GDR (Reg S)$ 39.200.30 % rise0.77 %19,516
BVABanco Bilbao Vizcaya Argentaria SA€ 7.440.10 % fall1.33 %1,435,187
BNCBanco Santander S.A.512.00p3.50 % rise0.69 %2,410,745
BQADBank Audi S.A.L. GDR (Repr 1'Com..$ 6.100.00 (unchanged)0.00 %5,211
43KVBank Audi S.A.L. GDR (Repr 1'Com..$ 0.000.00 (unchanged)0.00 %0
BACBank of America Corp.$ 14.000.00 (unchanged)0.00 %9,419
BOCHBank of Cyprus Holdings Public L..€ 3.340.08 % rise2.45 %681,658
BKIRBank of Ireland (Governor & Comp..€ 0.250.00 (unchanged)-1.00 %17,076,120
BPKDBank Pekao SA GDS (Reg S)$ 28.600.00 (unchanged)0.00 %0
BKMBankmuscat (S.A.O.G) GDR (Reg S)$ 4.750.00 (unchanged)0.00 %0
BINDBanque Internationale Arabe Tuni..$ 0.000.00 (unchanged)0.00 %0
BMEDBanque Marocaine Du Comm Exterie..$ 7.372.37 % rise47.40 %0
BARCBarclays211.65p2.40 % fall1.12 %32,508,938
BGEOBGEO Group3,744.00p26.00 % fall0.69 %52,310
BYBByblos Bank SAL GDR (Reg S)$ 82.000.00 (unchanged)0.00 %0
CIHLCarribbean Investment Holdings L..11.75p0.00 (unchanged)0.00 %12,942
CZBCommerzbank AG€ 9.310.22 % fall2.31 %528,093
CYBGCYBG267.70p2.20 % fall0.82 %930,651
DBPDiamond Bank GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
FEDSFederal Bank Ltd (The) GDR (REGS)$ 1.350.00 (unchanged)0.00 %0
GRTBGuaranty Trust Bank GDR (Reg S)$ 4.400.00 (unchanged)0.00 %0
HSBAHSBC Holdings675.00p6.00 % rise0.90 %22,819,842
JPMJP Morgan Chase & Co$ 85.9731.30 % rise57.25 %0
HSBKJSC Halyk Bank GDR (Reg S)$ 7.380.08 % rise1.10 %3,310
KKBJSC Kazkommertsbank GDR (Reg S)$ 1.100.00 (unchanged)0.00 %0
VTBRJSC VTB Bank GDR (Reg S)$ 2.290.05 % fall2.09 %2,423,320
LLOYLloyds Banking Group71.74p1.36 % fall1.86 %242,691,892
MTROMetro Bank3,720.00p10.00 % rise0.27 %101,627
NABNational Australia BankA$ 0.000.00 (unchanged)0.00 %0
IL0APermanent TSB Group Holdings€ 2.820.03 % rise0.90 %34,493
RBSRoyal Bank of Scotland Group261.60p4.40 % fall1.65 %9,964,393
STBSecure Trust Bank2,367.00p15.00 % fall0.63 %1,117
SHAWShawbrook Group340.50p0.00 (unchanged)0.00 %664,681
STANStandard Chartered733.50p5.50 % rise0.76 %5,273,299
SBIDState Bank of India GDR (Reg S)$ 45.050.75 % fall1.64 %31,944
TBCGTBC Bank Group1,695.00p3.00 % fall0.18 %15,779
TCSTCS Group Holding GDR (Each Repr..$ 11.850.45 % rise3.95 %144,571
TGBDTurkiye Garanti Bankasi A.S ADS ..$ 3.500.00 (unchanged)0.00 %0
TIBDTurkiye is Bankasi A.S GDR C Shs..$ 3.380.00 (unchanged)0.00 %0
UBLSUnited Bank Ltd GDR (Reg S)$ 7.000.00 (unchanged)0.00 %0
VMVirgin Money Holdings (UK)300.10p4.10 % fall1.35 %2,345,444
YKBDYapi Kredi Bankasi AS GDR (Reg S)$ 2.160.76 % fall25.95 %0

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL