FTSEurofirst 300 Share Price Index

View your Watch List Add FTSEurofirst 300 (E3X) to your Watch List
Time period :      Moving average :    
FTSEurofirst 300 chart
Current Value:  
1,490.50
at 13:23:00
Change:   2.20 % down 0.15 %
High:   1,495.69
Low:   1,484.75
Prev Close:   1,492.70
   

What is the FTSEurofirst 300?

The FTSEurofirst 300 Represents the performance of the 300 most highly capitalised blue chip companies in Europe.

TIDMCompanyPriceChangeChange %Day's Volume
AALAnglo American1,094.50p3.00 % rise0.27 %1,794,663
ANTOAntofagasta888.50p2.00 % rise0.23 %1,172,281
ABFAssociated British Foods2,912.00p31.00 % fall1.05 %194,415
AZNAstraZeneca5,080.00p72.00 % fall1.40 %600,179
AVAviva525.00p5.00 % fall0.94 %3,303,043
BARCBarclays205.70p0.65 % rise0.32 %7,281,794
BLTBHP Billiton1,289.50p16.00 % fall1.23 %4,579,718
BPBP441.40p4.90 % fall1.10 %10,636,917
BATSBritish American Tobacco5,463.00p22.00 % fall0.40 %2,782,320
BT.ABT Group305.65p2.70 % fall0.88 %2,924,901
CCLCarnival5,135.00p35.00 % fall0.68 %141,587
CNACentrica202.80p2.70 % fall1.31 %5,235,425
CONConnemara Mining Co1.78p0.00 (unchanged)0.00 %0
DGEDiageo2,256.50p29.00 % fall1.27 %1,474,718
DRXDrax Group321.10p5.40 % rise1.71 %833,281
EDPElectronic Data Processing66.50p0.00 (unchanged)0.00 %0
GSKGlaxoSmithKline1,593.00p22.00 % fall1.36 %2,463,554
ITVITV176.00p1.20 % fall0.68 %2,287,821
KGFKingfisher297.80p4.00 % fall1.33 %1,540,100
LANDLand Securities Group1,011.00p12.00 % fall1.17 %494,002
LGENLegal & General Group261.10p2.60 % fall0.99 %4,450,489
MKSMarks & Spencer Group324.70p3.80 % fall1.16 %1,749,275
NXTNext3,707.00p120.00 % fall3.14 %154,534
PSONPearson637.00p6.50 % fall1.01 %656,097
PRUPrudential1,781.50p18.50 % fall1.03 %1,826,959
SBRYSainsbury (J)246.40p0.60 % fall0.24 %1,948,448
SHPShire Plc4,142.50p14.00 % fall0.34 %942,148
SNSmith & Nephew1,307.00p18.00 % fall1.36 %782,945
STANStandard Chartered817.80p4.10 % rise0.50 %1,422,202
STLStilo International5.25p0.00 (unchanged)0.00 %0
TSCOTesco175.20p0.00 (unchanged)0.00 %9,890,066
ULVRUnilever4,332.50p45.50 % fall1.04 %916,739
UUUnited Utilities Group880.00p11.50 % fall1.29 %418,598

FTSE 100 Latest

ValueChange
7,389.8163.10  % fall
 

SSL