FTSEurofirst 300 Share Price Index
FTSEurofirst 300 (E3X) Performance
|
|
| |||||||||||||||||||||
What is the FTSEurofirst 300?
The FTSEurofirst 300 Represents the performance of the 300 most highly capitalised blue chip companies in Europe.
FTSEurofirst 300 Index Prices
| TIDM | Company | Price | Change | Change % | Day's Volume |
| AAL | Anglo American | 2,019.00p | 27.00  | 1.32 % | 5,085,617 |
| ANTO | Antofagasta | 1,035.00p | 9.00  | 0.88 % | 2,746,570 |
| ABF | Associated British Foods | 1,173.00p | 23.00 | 1.92 % | 777,619 |
| AZN | AstraZeneca | 2,621.50p | 20.50 | 0.78 % | 3,114,116 |
| AV | Aviva | 264.90p | 2.80 | 1.05 % | 15,673,111 |
| BARC | Barclays | 176.10p | 5.80 | 3.19 % | 56,413,390 |
| BG | BG Group | 1,245.50p | 12.00 | 0.97 % | 7,982,399 |
| BLT | BHP Billiton | 1,704.50p | 21.00 | 1.22 % | 11,241,101 |
| BP | BP | 391.95p | 4.70 | 1.18 % | 30,312,619 |
| BATS | British American Tobacco | 3,014.00p | 53.50 | 1.74 % | 3,709,210 |
| BLND | British Land Co | 488.70p | 6.50 | 1.31 % | 3,494,144 |
| BT.A | BT Group | 204.00p | 1.50 | 0.74 % | 21,642,744 |
| CCL | Carnival | 1,969.00p | 49.00 | 2.43 % | 567,678 |
| CNA | Centrica | 315.00p | 3.10 | 0.99 % | 13,245,115 |
| CPG | Compass Group | 616.00p | 8.50 | 1.36 % | 4,552,459 |
| CON | Connemara Mining Co | 9.62p | 0.00  | 0.00 % | 13,403 |
| CRG | Corin Group | 46.00p | 0.50 | 1.08 % | 65,979 |
| DTE | Datong | 21.00p | 2.00 | 8.70 % | 16,298 |
| DGE | Diageo | 1,495.50p | 32.50 | 2.13 % | 4,845,409 |
| DRX | Drax Group | 568.00p | 0.50 | 0.09 % | 1,117,998 |
| EDP | Electronic Data Processing | 45.50p | 1.00 | 2.15 % | 8,500 |
| GSK | GlaxoSmithKline | 1,403.50p | 5.50 | 0.39 % | 8,783,909 |
| IMT | Imperial Tobacco Group | 2,416.00p | 44.00 | 1.79 % | 2,376,071 |
| IFL | International Ferro Metals Group | 13.50p | 0.50 | 3.57 % | 477,834 |
| ITV | ITV | 78.85p | 3.05 | 3.72 % | 15,673,131 |
| KAZ | Kazakhmys | 693.50p | 3.00 | 0.43 % | 2,579,545 |
| KGF | Kingfisher | 271.20p | 7.00 | 2.52 % | 6,968,617 |
| LAND | Land Securities Group | 717.50p | 7.50 | 1.03 % | 3,261,464 |
| LGEN | Legal & General Group | 108.60p | 0.50 | 0.46 % | 22,842,572 |
| EMG | Man Group | 75.30p | 3.25 | 4.14 % | 17,572,438 |
| MKS | Marks & Spencer Group | 337.00p | 9.50 | 2.74 % | 6,564,574 |
| MRW | Morrison (Wm) Supermarkets | 271.20p | 2.70 | 1.01 % | 10,574,951 |
| NG | National Grid | 666.50p | 8.50 | 1.26 % | 7,739,995 |
| NXT | Next | 2,899.00p | 39.00 | 1.33 % | 828,586 |
| PSON | Pearson | 1,137.00p | 6.00 | 0.52 % | 1,554,153 |
| PRU | Prudential | 665.50p | 20.50 | 2.99 % | 6,766,087 |
| REL | Reed Elsevier | 491.30p | 4.00 | 0.81 % | 5,243,271 |
| RIO | Rio Tinto | 2,788.00p | 67.00 | 2.35 % | 7,415,153 |
| RBS | Royal Bank of Scotland Group | 19.99p | 1.07 | 5.08 % | 179,054,133 |
| SAB | SABMiller | 2,419.50p | 56.00 | 2.26 % | 2,335,839 |
| SBRY | Sainsbury (J) | 292.70p | 2.60 | 0.88 % | 5,724,866 |
| SHP | Shire Plc | 1,915.00p | 39.00 | 2.00 % | 2,006,059 |
| SN | Smith & Nephew | 580.00p | 8.50 | 1.44 % | 3,403,701 |
| SMIN | Smiths Group | 997.50p | 16.50 | 1.63 % | 739,539 |
| STAN | Standard Chartered | 1,286.50p | 31.00 | 2.35 % | 6,360,907 |
| STL | Stilo International | 3.75p | 0.12 | 3.23 % | 60,000 |
| TSCO | Tesco | 313.70p | 0.25 | 0.08 % | 17,944,148 |
| ULVR | Unilever | 2,024.00p | 7.00 | 0.34 % | 3,151,377 |
| UU | United Utilities Group | 622.50p | 5.50 | 0.88 % | 2,560,051 |
| VED | Vedanta Resources | 958.50p | 26.50 | 2.69 % | 1,478,702 |
| XTA | Xstrata | 914.70p | 41.50 | 4.34 % | 20,803,157 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
