FTSEurofirst 300 Share Price Index

View your Watch List Add FTSEurofirst 300 (E3X) to your Watch List
Time period :      Moving average :    
FTSEurofirst 300 chart
Current Value:  
1,505.23
at 17:12:56
Change:   0.61 % rise 0.04 %
High:   1,507.81
Low:   1,501.34
Prev Close:   1,505.23
   

What is the FTSEurofirst 300?

The FTSEurofirst 300 Represents the performance of the 300 most highly capitalised blue chip companies in Europe.

TIDMCompanyPriceChangeChange %Day's Volume
AALAnglo American1,333.00p1.50 % rise0.11 %4,984,265
ANTOAntofagasta939.50p17.50 % rise1.90 %4,275,982
ABFAssociated British Foods3,223.00p11.00 % rise0.34 %555,973
AZNAstraZeneca4,912.00p143.50 % rise3.01 %3,661,411
AVAviva506.00p1.00 % rise0.20 %5,973,753
BARCBarclays191.55p1.15 % rise0.60 %27,500,586
BLTBHP Billiton1,345.00p1.00 % rise0.07 %6,406,190
BPBP466.60p3.10 % rise0.67 %21,771,645
BATSBritish American Tobacco4,611.00p46.00 % rise1.01 %2,739,677
BT.ABT Group282.80p0.25 % rise0.09 %11,239,769
CCLCarnival4,751.00p0.00 (unchanged)0.00 %393,411
CNACentrica188.10p0.80 % rise0.43 %11,094,716
CONConnemara Mining Co2.32p0.00 (unchanged)0.00 %29,551
DGEDiageo2,436.50p16.00 % rise0.66 %2,572,456
DRXDrax Group308.20p0.70 % fall0.23 %842,234
EDPElectronic Data Processing64.00p0.00 (unchanged)0.00 %0
GSKGlaxoSmithKline1,474.00p6.00 % rise0.41 %6,087,355
ITVITV166.30p0.60 % fall0.36 %22,170,269
KGFKingfisher296.70p3.50 % fall1.17 %8,682,127
LANDLand Securities Group962.50p1.50 % rise0.16 %1,568,514
LGENLegal & General Group259.50p0.60 % rise0.23 %8,847,148
MKSMarks & Spencer Group345.10p1.60 % rise0.47 %5,266,010
NXTNext5,140.00p55.00 % rise1.08 %412,747
PSONPearson576.50p10.00 % rise1.77 %3,661,135
PRUPrudential1,774.00p0.50 % rise0.03 %2,986,692
SBRYSainsbury (J)233.30p1.00 % fall0.43 %8,247,741
SHPShire Plc3,824.50p22.00 % rise0.58 %1,343,151
SNSmith & Nephew1,317.00p4.00 % rise0.30 %1,650,276
STANStandard Chartered730.00p5.60 % fall0.76 %5,037,516
STLStilo International4.88p0.00 (unchanged)0.00 %9,409
TSCOTesco183.85p0.45 % rise0.25 %9,419,109
ULVRUnilever4,264.00p2.50 % rise0.06 %2,654,598
UUUnited Utilities Group860.50p2.50 % fall0.29 %2,516,872

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL