FTSEurofirst 300 Share Price Index

View your Watch List Add FTSEurofirst 300 (E3X) to your Watch List
Time period :      Moving average :    
FTSEurofirst 300 chart
Current Value:  
1,528.05
at 07:31:14
Change:   0.20 % down 0.01 %
High:   1,527.85
Low:   1,526.95
Prev Close:   1,528.05
   

What is the FTSEurofirst 300?

The FTSEurofirst 300 Represents the performance of the 300 most highly capitalised blue chip companies in Europe.

TIDMCompanyPriceChangeChange %Day's Volume
AALAnglo American978.70p3.00 % rise0.31 %4,273,695
ANTOAntofagasta774.50p9.00 % rise1.18 %2,132,159
ABFAssociated British Foods2,955.00p1.00 % rise0.03 %575,960
AZNAstraZeneca5,508.00p108.00 % rise2.00 %1,863,459
AVAviva529.00p5.50 % fall1.03 %5,203,254
BARCBarclays196.00p4.15 % fall2.07 %43,527,475
BLTBHP Billiton1,147.50p7.00 % rise0.61 %7,022,753
BPBP456.75p0.05 % rise0.01 %21,301,506
BATSBritish American Tobacco5,485.00p68.00 % fall1.22 %2,147,885
BT.ABT Group282.00p1.20 % fall0.42 %18,827,385
CCLCarnival5,215.00p30.00 % fall0.57 %771,244
CNACentrica206.40p0.00 (unchanged)0.00 %24,018,649
CONConnemara Mining Co1.52p0.00 (unchanged)0.00 %0
DGEDiageo2,336.00p38.50 % fall1.62 %3,969,325
DRXDrax Group329.80p4.00 % fall1.20 %760,941
EDPElectronic Data Processing71.00p3.50 % rise5.19 %0
GSKGlaxoSmithKline1,722.00p39.00 % rise2.32 %8,526,605
ITVITV176.90p1.60 % fall0.90 %8,646,393
KGFKingfisher301.40p0.90 % rise0.30 %6,693,159
LANDLand Securities Group1,017.00p18.00 % fall1.74 %2,705,881
LGENLegal & General Group257.10p3.00 % fall1.15 %14,272,135
MKSMarks & Spencer Group338.90p1.30 % fall0.38 %4,875,360
NXTNext3,996.00p16.00 % rise0.40 %308,064
PSONPearson706.50p5.00 % fall0.70 %1,525,950
PRUPrudential1,795.00p4.00 % fall0.22 %3,862,580
SBRYSainsbury (J)250.40p3.00 % fall1.18 %7,089,482
SHPShire Plc4,626.00p166.00 % rise3.72 %2,604,543
SNSmith & Nephew1,382.00p0.00 (unchanged)0.00 %1,889,074
STANStandard Chartered742.40p1.30 % fall0.17 %3,565,513
STLStilo International5.50p0.00 (unchanged)0.00 %0
TSCOTesco166.50p1.40 % fall0.83 %17,352,401
ULVRUnilever4,302.00p4.00 % fall0.09 %1,928,120
UUUnited Utilities Group898.50p39.50 % fall4.21 %2,599,700

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL