FTSEurofirst 300 Share Price Index

View your Watch List Add FTSEurofirst 300 (E3X) to your Watch List
Time period :      Moving average :    
FTSEurofirst 300 chart
Current Value:  
1,522.39
at 17:15:00
Change:   4.26 % down 0.28 %
High:   1,526.18
Low:   1,518.30
Prev Close:   1,522.39
   

What is the FTSEurofirst 300?

The FTSEurofirst 300 Represents the performance of the 300 most highly capitalised blue chip companies in Europe.

TIDMCompanyPriceChangeChange %Day's Volume
AALAnglo American1,088.00p27.00 % fall2.42 %6,616,766
ANTOAntofagasta818.50p23.50 % fall2.79 %3,115,481
ABFAssociated British Foods2,832.00p7.00 % rise0.25 %577,990
AZNAstraZeneca4,698.00p11.50 % rise0.25 %2,195,321
AVAviva528.00p3.00 % fall0.56 %8,166,570
BARCBarclays223.95p0.70 % fall0.31 %60,183,495
BLTBHP Billiton1,153.50p57.50 % fall4.75 %9,449,930
BPBP442.65p11.00 % fall2.42 %29,001,118
BATSBritish American Tobacco5,236.00p71.00 % fall1.34 %1,888,064
BT.ABT Group308.10p1.95 % fall0.63 %16,035,998
CCLCarnival4,688.00p32.00 % rise0.69 %612,455
CNACentrica198.80p1.20 % fall0.60 %15,997,382
CONConnemara Mining Co1.65p0.20 % fall10.81 %978,150
DGEDiageo2,255.50p5.50 % fall0.24 %3,682,688
DRXDrax Group303.90p1.10 % fall0.36 %1,145,568
EDPElectronic Data Processing66.50p0.00 (unchanged)0.00 %4,356
GSKGlaxoSmithKline1,558.50p7.50 % fall0.48 %10,031,036
ITVITV210.50p8.90 % fall4.06 %13,640,377
KGFKingfisher335.80p9.00 % rise2.75 %12,805,729
LANDLand Securities Group1,118.00p7.00 % fall0.62 %2,514,667
LGENLegal & General Group246.90p14.20 % fall5.44 %28,349,233
MKSMarks & Spencer Group366.30p0.30 % rise0.08 %4,916,176
NGNational Grid1,007.00p1.50 % rise0.15 %4,323,276
NXTNext4,303.00p60.00 % rise1.41 %824,778
PSONPearson638.50p2.50 % fall0.39 %2,543,925
PRUPrudential1,738.00p15.00 % rise0.87 %8,655,316
SBRYSainsbury (J)273.90p0.30 % rise0.11 %5,454,545
SHPShire Plc4,602.50p1.50 % rise0.03 %1,748,624
SNSmith & Nephew1,273.00p0.00 (unchanged)0.00 %7,623,406
STANStandard Chartered741.30p16.00 % fall2.11 %15,179,737
STLStilo International6.12p0.00 (unchanged)0.00 %60,900
TSCOTesco182.50p2.00 % rise1.11 %34,856,479
ULVRUnilever3,968.50p39.00 % fall0.97 %1,840,356
UUUnited Utilities Group984.00p7.00 % rise0.72 %1,406,174

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL