FTSEurofirst 300 Share Price Index

View your Watch List Add FTSEurofirst 300 (E3X) to your Watch List
Time period :      Moving average :    
FTSEurofirst 300 chart
Current Value:  
1,526.98
at 10:57:00
Change:   1.53 % rise 0.10 %
High:   1,528.93
Low:   1,525.10
Prev Close:   1,525.45
   

What is the FTSEurofirst 300?

The FTSEurofirst 300 Represents the performance of the 300 most highly capitalised blue chip companies in Europe.

TIDMCompanyPriceChangeChange %Day's Volume
AALAnglo American1,446.00p11.50 % fall0.79 %1,073,297
ANTOAntofagasta970.50p5.50 % rise0.57 %456,227
ABFAssociated British Foods3,063.00p34.00 % fall1.10 %156,280
AZNAstraZeneca5,019.00p17.00 % fall0.34 %300,011
AVAviva497.90p6.60 % fall1.31 %1,673,857
BARCBarclays189.60p0.40 % rise0.21 %6,921,415
BLTBHP Billiton1,397.00p12.00 % rise0.87 %1,857,391
BPBP496.80p2.50 % rise0.51 %6,569,824
BATSBritish American Tobacco5,048.00p43.00 % fall0.84 %623,731
BT.ABT Group251.50p6.00 % rise2.44 %7,261,826
CCLCarnival5,040.00p30.00 % rise0.60 %142,528
CNACentrica161.10p0.90 % rise0.56 %4,776,865
CONConnemara Mining Co4.55p0.00 (unchanged)0.00 %125,000
DGEDiageo2,595.67p5.33 % fall0.20 %735,532
DRXDrax Group270.40p0.50 % fall0.18 %77,524
EDPElectronic Data Processing68.50p0.00 (unchanged)0.00 %0
GSKGlaxoSmithKline1,301.84p1.16 % fall0.09 %2,356,173
ITVITV149.30p2.40 % rise1.63 %5,491,738
KGFKingfisher318.50p10.00 % rise3.24 %6,011,529
LGENLegal & General Group265.53p1.47 % fall0.55 %2,394,841
MKSMarks & Spencer Group299.40p0.50 % fall0.17 %2,282,859
NXTNext4,362.00p22.00 % rise0.51 %55,572
PSONPearson701.42p1.92 % rise0.28 %451,923
PRUPrudential1,890.50p24.50 % fall1.28 %784,997
SBRYSainsbury (J)228.00p1.30 % rise0.57 %1,996,923
SHPShire Plc3,677.50p45.50 % rise1.25 %403,055
SNSmith & Nephew1,327.00p2.00 % rise0.15 %363,517
STANStandard Chartered739.10p16.10 % rise2.23 %1,756,736
STLStilo International4.62p0.00 (unchanged)0.00 %4,538
TSCOTesco191.98p2.98 % rise1.57 %6,424,523
ULVRUnilever4,211.00p16.50 % fall0.39 %600,576
UUUnited Utilities Group777.00p1.50 % fall0.19 %774,652

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL