FTSE techMARK All Share Share Price Index
FTSE techMARK All Share (TASX) Performance
|
|
| |||||||||||||||||||||
FTSE techMARK All Share Index Prices
| TIDM | Company | Price | Change | Change % | Day's Volume |
| AAT | AEA Technology Group | 0.20p | 0.02  | 11.11 % | 9,959,292 |
| AIE | Anite | 118.00p | 1.00 | 0.84 % | 112,649 |
| ASM | Antisoma | 1.78p | 0.00  | 0.00 % | 17,339 |
| AKT | Ark Therapeutics Group | 2.70p | 0.18 | 6.09 % | 146,089 |
| ARM | ARM Holdings | 488.40p | 1.40 | 0.29 % | 2,630,369 |
| ATD | Asterand | 1.75p | 0.50  | 40.00 % | 79,271 |
| AZN | AstraZeneca | 2,620.00p | 30.00 | 1.13 % | 699,172 |
| AVV | Aveva Group | 1,498.00p | 45.00 | 2.92 % | 38,517 |
| BA | BAE Systems | 274.20p | 0.20 | 0.07 % | 6,957,654 |
| BVC | BATM Advanced Communications Ltd. | 14.00p | 0.00 | 0.00 % | 154,925 |
| BT.A | BT Group | 205.70p | 2.10 | 1.01 % | 5,824,991 |
| BGC | BTG | 364.50p | 0.60 | 0.16 % | 159,949 |
| CWC | Cable & Wireless Communications | 28.17p | 0.27 | 0.95 % | 2,247,341 |
| CW | Cable & Wireless Worldwide | 34.22p | 0.48 | 1.38 % | 2,056,661 |
| CML | CML Microsystems | 260.00p | 1.50 | 0.57 % | 16,764 |
| COB | Cobham | 225.60p | 0.00 | 0.00 % | 1,187,351 |
| COLT | COLT Group SA | 115.90p | 3.00 | 2.66 % | 88,320 |
| CCC | Computacenter | 378.00p | 7.60 | 1.97 % | 17,094 |
| CSRT | Consort Medical | 630.00p | 2.50 | 0.40 % | 514 |
| CRG | Corin Group | 46.25p | 0.50 | 1.07 % | 2,086 |
| CSR | CSR | 208.60p | 5.90 | 2.75 % | 188,002 |
| DIA | Dialight | 936.50p | 1.50 | 0.16 % | 45,698 |
| DNO | Domino Printing Sciences | 546.50p | 1.50 | 0.27 % | 37,936 |
| DRS | DRS Data & Research Services | 21.50p | 0.00 | 0.00 % | 10,000 |
| E2V | E2V Technologies | 134.25p | 0.75 | 0.56 % | 31,610 |
| EDP | Electronic Data Processing | 45.00p | 0.50 | 1.10 % | 2,000 |
| BLZ | Emblaze Ltd. | 46.00p | 1.38 | 2.90 % | 15,442 |
| FDSA | Fidessa Group | 1,452.00p | 12.00 | 0.82 % | 14,487 |
| FTC | Filtronic | 26.00p | 1.00 | 3.70 % | 22,000 |
| GNS | Genus | 1,211.00p | 5.00 | 0.41 % | 9,146 |
| GSK | GlaxoSmithKline | 1,398.00p | 18.00 | 1.27 % | 4,534,998 |
| GHT | Gresham Computing | 56.00p | 1.00 | 1.75 % | 43,181 |
| HIW | Hiwave Technologies | 2.72p | 0.15 | 5.22 % | 228,568 |
| IMG | Imagination Technologies Group | 529.00p | 16.00 | 2.94 % | 149,435 |
| TIG | Innovation Group | 20.75p | 0.75 | 3.49 % | 558,094 |
| KCOM | KCOM Group | 67.75p | 0.25 | 0.37 % | 194,363 |
| KWL | Kewill | 95.25p | 0.12 | 0.13 % | 37,278 |
| KFX | Kofax | 246.25p | 0.75 | 0.30 % | 50,407 |
| LOG | Logica | 65.65p | 2.80 | 4.09 % | 2,300,615 |
| MGGT | Meggitt | 379.60p | 8.20 | 2.11 % | 487,226 |
| MCRO | Micro Focus International | 441.10p | 3.00 | 0.68 % | 103,528 |
| MCGN | Microgen | 135.00p | 0.50 | 0.37 % | 2,500 |
| MSY | Misys | 349.30p | 0.00 | 0.00 % | 352,684 |
| NCC | NCC Group | 809.00p | 4.50 | 0.55 % | 1,913 |
| OPTS | Optos | 192.00p | 4.25 | 2.17 % | 45,234 |
| OXB | Oxford Biomedica | 3.25p | 0.15 | 4.41 % | 412,925 |
| OXIG | Oxford Instruments | 1,115.00p | 0.00 | 0.00 % | 23,460 |
| PIC | Pace | 89.00p | 0.00 | 0.00 % | 375,988 |
| PTY | Parity Group | 24.75p | 0.00 | 0.00 % | 50,000 |
| PNX | Phoenix IT Group | 195.12p | 0.00 | 0.00 % | 4,596 |
| PYM | Phytopharm | 6.00p | 0.08 | 1.23 % | 2,635 |
| PRW | Promethean World | 45.00p | 0.25 | 0.55 % | 14,964 |
| PON | Psion | 56.00p | 1.00 | 1.75 % | 9,076 |
| PURI | Puricore | 53.50p | 0.00 | 0.00 % | 318 |
| QinetiQ Group | 149.00p | 5.30 | 3.69 % | 682,720 | |
| RSW | Renishaw | 1,380.00p | 1.00 | 0.07 % | 56,202 |
| RCDO | Ricardo | 333.50p | 0.00 | 0.00 % | 2,340 |
| RM | RM | 75.62p | 0.00 | 0.00 % | 2,957 |
| SGE | Sage Group | 253.70p | 0.90 | 0.35 % | 1,553,003 |
| SDL | SDL | 675.00p | 0.00 | 0.00 % | 2,530 |
| SEPU | Sepura | 65.50p | 0.50 | 0.77 % | 14,981 |
| SHP | Shire Plc | 1,881.00p | 47.00 | 2.44 % | 1,081,103 |
| SKP | Skyepharma | 69.00p | 0.00 | 0.00 % | 7,835 |
| SN | Smith & Nephew | 594.00p | 2.00 | 0.34 % | 1,110,577 |
| SXS | Spectris | 1,618.00p | 24.00 | 1.46 % | 127,970 |
| SPT | Spirent Communications | 159.30p | 5.50 | 3.58 % | 398,013 |
| TCY | Telecity Group | 760.50p | 3.00 | 0.39 % | 190,779 |
| TMW | Timeweave | 19.00p | 1.00 | 5.00 % | 172,450 |
| TRK | Torotrak | 35.38p | 0.00 | 0.00 % | 74,903 |
| TRD | Triad Group | 5.75p | 0.75 | 11.54 % | 1,180 |
| ULE | Ultra Electronics Holdings | 1,620.00p | 11.00 | 0.67 % | 20,638 |
| VEC | Vectura Group | 64.50p | 0.50 | 0.78 % | 252,023 |
| VLK | Vislink | 29.88p | 0.62 | 2.05 % | 66,047 |
| VOD | Vodafone Group | 171.10p | 0.90 | 0.52 % | 37,071,375 |
| WLF | Wolfson Microelectronics | 181.50p | 3.50 | 1.89 % | 4,752 |
| XAR | Xaar | 215.00p | 2.50 | 1.18 % | 85,417 |
| XPP | XP Power Ltd. (DI) | 1,240.00p | 10.00 | 0.81 % | 5,006 |
FTSE 100 Latest
| Value | Change |
| 5,314.49 | 88.79 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
