FTSE techMARK All Share Share Price Index
FTSE techMARK All Share (TASX) Performance
|
|
| |||||||||||||||||||||
FTSE techMARK All Share Index Prices
| TIDM | Company | Price | Change | Change % | Day's Volume |
| AAT | AEA Technology Group | 0.31p | 0.00  | 0.00 % | 15,449,813 |
| AIE | Anite | 101.50p | 0.25  | 0.25 % | 724,168 |
| ASM | Antisoma | 1.85p | 0.00 | 0.00 % | 12,457,989 |
| AKT | Ark Therapeutics Group | 3.76p | 0.21  | 5.92 % | 1,640,187 |
| ARM | ARM Holdings | 566.50p | 1.50 | 0.26 % | 4,696,199 |
| ATD | Asterand | 6.88p | 0.25 | 3.77 % | 604,260 |
| AZN | AstraZeneca | 3,010.00p | 10.00 | 0.33 % | 2,353,321 |
| AVV | Aveva Group | 1,718.00p | 2.00 | 0.12 % | 68,286 |
| BA | BAE Systems | 314.10p | 3.70 | 1.16 % | 5,300,072 |
| BVC | BATM Advanced Communications Ltd. | 17.75p | 0.50 | 2.74 % | 355,368 |
| BT.A | BT Group | 212.70p | 2.40 | 1.12 % | 15,831,630 |
| BGC | BTG | 340.50p | 4.30 | 1.25 % | 218,564 |
| CWC | Cable & Wireless Communications | 43.75p | 1.22 | 2.71 % | 4,361,687 |
| CW | Cable & Wireless Worldwide | 20.12p | 0.19 | 0.94 % | 9,560,283 |
| CVA | Ceva Inc. | 1,750.00p | 0.00 | 0.00 % | 72 |
| CML | CML Microsystems | 263.00p | 1.00 | 0.38 % | 15,344 |
| COB | Cobham | 189.50p | 1.10 | 0.58 % | 2,112,337 |
| COLT | COLT Group SA | 91.85p | 0.00 | 0.00 % | 203,939 |
| CCC | Computacenter | 403.10p | 5.00 | 1.23 % | 15,411 |
| CSRT | Consort Medical | 572.00p | 0.50 | 0.09 % | 2,580 |
| CRG | Corin Group | 51.00p | 0.00 | 0.00 % | 71,853 |
| CRP | Cryptologic Ltd. | 160.00p | 0.00 | 0.00 % | 37 |
| CSR | CSR | 238.70p | 6.40 | 2.76 % | 369,355 |
| DIA | Dialight | 761.00p | 2.00 | 0.26 % | 6,722 |
| DNO | Domino Printing Sciences | 608.00p | 0.50 | 0.08 % | 221,517 |
| DRS | DRS Data & Research Services | 20.25p | 0.00 | 0.00 % | 184,250 |
| E2V | E2V Technologies | 130.00p | 1.00 | 0.78 % | 191,738 |
| EDP | Electronic Data Processing | 49.50p | 0.00 | 0.00 % | 1,410 |
| BLZ | Emblaze Ltd. | 47.00p | 2.50 | 5.05 % | 157,802 |
| FDSA | Fidessa Group | 1,698.00p | 7.00 | 0.41 % | 163,525 |
| FTC | Filtronic | 32.38p | 2.12 | 7.02 % | 189,758 |
| GNS | Genus | 1,042.00p | 16.00 | 1.51 % | 200,713 |
| GSK | GlaxoSmithKline | 1,392.50p | 13.50 | 0.96 % | 8,191,260 |
| GHT | Gresham Computing | 63.00p | 0.00 | 0.00 % | 36,045 |
| HIW | Hiwave Technologies | 2.75p | 0.00 | 0.00 % | 322,237 |
| IMG | Imagination Technologies Group | 616.00p | 1.50 | 0.24 % | 409,147 |
| TIG | Innovation Group | 19.50p | 0.50 | 2.63 % | 6,087,616 |
| KCOM | KCOM Group | 73.00p | 0.25 | 0.34 % | 707,116 |
| KWL | Kewill | 75.50p | 0.50 | 0.66 % | 15,600 |
| KFX | Kofax | 313.00p | 20.00 | 6.83 % | 388,224 |
| LOG | Logica | 81.75p | 0.50 | 0.61 % | 4,377,692 |
| MGGT | Meggitt | 364.80p | 3.60 | 0.98 % | 2,304,895 |
| MCRO | Micro Focus International | 439.80p | 5.20 | 1.17 % | 466,463 |
| MCGN | Microgen | 152.00p | 5.50 | 3.75 % | 26,093 |
| MSY | Misys | 298.50p | 27.60 | 8.46 % | 10,397,122 |
| NCC | NCC Group | 903.00p | 8.00 | 0.89 % | 103,963 |
| OPTS | Optos | 211.25p | 3.25 | 1.56 % | 51,958 |
| OXB | Oxford Biomedica | 3.30p | 0.08 | 2.37 % | 430,828 |
| OXIG | Oxford Instruments | 1,023.00p | 22.00 | 2.11 % | 107,055 |
| PIC | Pace | 86.75p | 2.25 | 2.53 % | 459,313 |
| PTY | Parity Group | 21.62p | 0.00 | 0.00 % | 3,400 |
| PNX | Phoenix IT Group | 191.75p | 0.75 | 0.39 % | 2,969 |
| PYM | Phytopharm | 8.55p | 0.00 | 0.00 % | 108,187 |
| PRW | Promethean World | 57.50p | 0.50 | 0.88 % | 17,984 |
| PON | Psion | 41.00p | 0.50 | 1.20 % | 18,776 |
| PURI | Puricore | 64.50p | 2.00 | 3.20 % | 20,802 |
| QinetiQ Group | 139.20p | 1.70 | 1.24 % | 691,820 | |
| RSW | Renishaw | 1,490.00p | 15.00 | 1.02 % | 87,334 |
| RCDO | Ricardo | 364.00p | 1.00 | 0.28 % | 10,199 |
| RM | RM | 73.50p | 0.25 | 0.34 % | 2,621,717 |
| SGE | Sage Group | 295.60p | 8.20 | 2.70 % | 3,548,713 |
| SDL | SDL | 643.50p | 4.50 | 0.69 % | 182,797 |
| SEPU | Sepura | 50.50p | 0.75 | 1.46 % | 503,729 |
| SHP | Shire Plc | 2,174.00p | 5.00 | 0.23 % | 1,356,716 |
| SKP | Skyepharma | 34.62p | 1.88 | 5.73 % | 18,335 |
| SN | Smith & Nephew | 638.00p | 1.50 | 0.23 % | 1,825,820 |
| SXS | Spectris | 1,598.00p | 22.00 | 1.40 % | 248,932 |
| SPT | Spirent Communications | 131.10p | 0.30 | 0.23 % | 317,245 |
| TCY | Telecity Group | 658.50p | 6.00 | 0.90 % | 426,778 |
| TMW | Timeweave | 25.12p | 1.88 | 8.06 % | 617,517 |
| TRK | Torotrak | 37.00p | 2.00 | 5.13 % | 35,833 |
| TRD | Triad Group | 8.00p | 0.00 | 0.00 % | 240 |
| ULE | Ultra Electronics Holdings | 1,591.00p | 3.00 | 0.19 % | 105,874 |
| VEC | Vectura Group | 58.75p | 0.50 | 0.84 % | 497,021 |
| VER | Vernalis | 19.50p | 0.25 | 1.30 % | 156,216 |
| VLK | Vislink | 27.88p | 0.38 | 1.33 % | 222,155 |
| VOD | Vodafone Group | 173.60p | 1.35 | 0.77 % | 80,889,835 |
| WLF | Wolfson Microelectronics | 173.25p | 18.25 | 11.77 % | 373,260 |
| XAR | Xaar | 236.00p | 4.00 | 1.67 % | 41,047 |
| XPP | XP Power Ltd. (DI) | 995.00p | 3.50 | 0.35 % | 2,845 |
FTSE 100 Latest
| Value | Change |
| 5,875.93 | 14.33 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls as Greece talks linger on
8 Feb 2012 - FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012
