FTSE techMARK All Share Share Price Index

View your Watch List Add FTSE techMARK All Share (TASX) to your Watch List
Time period :      Moving average :    
FTSE techMARK All Share chart
Current Value:  
3,496.83
at 13:23:00
Change:   33.00 % down 0.93 %
High:   3,530.00
Low:   3,491.34
Prev Close:   3,529.83
   
TIDMCompanyPriceChangeChange %Day's Volume
AZNAstraZeneca5,080.00p72.00 % fall1.40 %600,179
AVVAveva Group2,094.00p26.00 % fall1.23 %141,193
BABAE Systems602.50p4.00 % fall0.66 %2,651,807
BVCBATM Advanced Communications Ltd.18.50p0.00 (unchanged)0.00 %25,000
BT.ABT Group305.65p2.70 % fall0.88 %2,924,901
BTGBTG656.50p12.00 % fall1.80 %146,648
CMLCML Microsystems467.50p0.00 (unchanged)0.00 %1,004
COBCobham133.10p0.10 % rise0.08 %2,492,259
CCCComputacenter885.00p9.50 % fall1.06 %14,642
CSRTConsort Medical1,070.00p6.00 % fall0.56 %4,334
DIADialight995.00p5.00 % rise0.51 %2,006
EDPElectronic Data Processing66.50p0.00 (unchanged)0.00 %0
FDSAFidessa Group2,324.00p58.00 % fall2.43 %5,959
GNSGenus1,709.00p50.00 % fall2.84 %10,899
GSKGlaxoSmithKline1,593.00p22.00 % fall1.36 %2,463,554
GHTGresham Technologies177.00p0.00 (unchanged)0.00 %2,660
IMGImagination Technologies Group145.00p6.75 % rise4.88 %912,380
KCOMKCOM Group92.00p0.50 % fall0.54 %33,027
MGGTMeggitt491.70p3.10 % fall0.63 %502,159
MCROMicro Focus International2,203.00p8.00 % rise0.36 %144,722
MCGNMicrogen420.50p12.00 % fall2.77 %614,092
NCCNCC Group197.50p1.00 % fall0.50 %312,051
OXBOxford Biomedica8.03p0.43 % fall5.08 %1,199,346
OXIGOxford Instruments1,045.00p33.00 % fall3.06 %2,874
PPBPaddy Power Betfair7,525.00p15.00 % fall0.20 %39,887
QQQinetiQ Group235.90p1.30 % fall0.55 %1,243,682
RSWRenishaw3,918.00p78.00 % fall1.95 %16,908
RCDORicardo760.50p22.50 % fall2.87 %1,110
RMRM176.00p0.00 (unchanged)0.00 %0
SGESage Group685.50p6.00 % fall0.87 %1,249,970
SDLSDL661.00p0.50 % fall0.08 %5,169
SHPShire Plc4,142.50p14.00 % fall0.34 %942,148
SNSmith & Nephew1,307.00p18.00 % fall1.36 %782,945
SXSSpectris2,562.00p14.00 % fall0.54 %131,773
SPTSpirent Communications123.75p1.25 % fall1.00 %58,216
TRKTorotrak0.55p0.00 (unchanged)0.00 %250,000
TRDTriad Group64.50p0.00 (unchanged)0.00 %0
ULEUltra Electronics Holdings2,032.00p10.00 % rise0.49 %31,330
VECVectura Group113.10p1.30 % fall1.14 %336,346
VODVodafone Group221.90p4.10 % fall1.81 %16,178,804
XARXaar390.00p0.50 % fall0.13 %7,408
XPPXP Power Ltd. (DI)2,461.00p64.00 % fall2.53 %971

FTSE 100 Latest

ValueChange
7,389.8163.10  % fall
 

SSL