FTSE techMARK All Share Share Price Index

View your Watch List Add FTSE techMARK All Share (TASX) to your Watch List
Time period :      Moving average :    
FTSE techMARK All Share chart
Current Value:  
3,480.84
at 17:13:19
Change:   8.73 % down 0.25 %
High:   3,489.57
Low:   3,463.41
Prev Close:   3,480.84
   
TIDMCompanyPriceChangeChange %Day's Volume
AZNAstraZeneca4,698.00p11.50 % rise0.25 %2,195,321
AVVAveva Group2,018.00p18.00 % rise0.90 %261,668
BABAE Systems631.00p6.50 % fall1.02 %14,109,819
BVCBATM Advanced Communications Ltd.18.88p0.25 % fall1.31 %123,051
BT.ABT Group308.10p1.95 % fall0.63 %16,035,998
BTGBTG682.00p6.50 % rise0.96 %920,628
CMLCML Microsystems435.00p2.50 % rise0.58 %2,452
COBCobham131.30p0.70 % rise0.54 %10,500,436
CCCComputacenter800.00p4.00 % fall0.50 %119,103
CSRTConsort Medical1,038.00p1.00 % fall0.10 %7,567
DIADialight994.50p23.50 % fall2.31 %13,472
EDPElectronic Data Processing66.50p0.00 (unchanged)0.00 %4,356
FDSAFidessa Group2,400.00p211.00 % fall8.08 %187,767
GNSGenus1,741.00p18.00 % rise1.04 %46,252
GSKGlaxoSmithKline1,558.50p7.50 % fall0.48 %10,031,036
GHTGresham Technologies151.50p0.00 (unchanged)0.00 %4,620
IMGImagination Technologies Group101.50p3.50 % fall3.33 %2,069,580
KCOMKCOM Group89.00p1.50 % rise1.71 %380,232
MGGTMeggitt463.20p9.90 % fall2.09 %3,046,781
MCROMicro Focus International2,551.00p28.00 % rise1.11 %625,823
MCGNMicrogen316.00p1.00 % rise0.32 %150,784
NCCNCC Group139.00p2.50 % rise1.83 %2,337,223
OXBOxford Biomedica4.55p0.00 (unchanged)0.00 %758,855
OXIGOxford Instruments953.00p5.50 % rise0.58 %139,388
PPBPaddy Power Betfair8,615.00p155.00 % fall1.77 %179,234
QQQinetiQ Group294.10p1.50 % rise0.51 %1,756,489
RSWRenishaw3,233.00p22.00 % fall0.68 %70,810
RCDORicardo886.50p4.00 % fall0.45 %156,707
RMRM180.00p0.00 (unchanged)0.00 %22,875
SGESage Group670.00p5.50 % rise0.83 %2,487,407
SDLSDL603.00p0.50 % fall0.08 %37,144
SEPUSepura14.25p0.00 (unchanged)0.00 %643,692
SHPShire Plc4,602.50p1.50 % rise0.03 %1,748,624
SNSmith & Nephew1,273.00p0.00 (unchanged)0.00 %7,623,406
SXSSpectris2,727.00p7.00 % rise0.26 %307,084
SPTSpirent Communications118.00p1.25 % rise1.07 %299,923
TRKTorotrak1.02p0.00 (unchanged)0.00 %0
TRDTriad Group81.50p0.50 % fall0.61 %4,047
ULEUltra Electronics Holdings2,072.00p39.00 % fall1.85 %309,490
VECVectura Group141.00p0.70 % rise0.50 %2,318,599
VODVodafone Group202.15p0.95 % fall0.47 %47,830,537
XARXaar375.75p5.00 % rise1.35 %534,894
XPPXP Power Ltd. (DI)2,626.00p25.00 % fall0.94 %12,607

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL