FTSE techMARK All Share Share Price Index

View your Watch List Add FTSE techMARK All Share (TASX) to your Watch List
Time period :      Moving average :    
FTSE techMARK All Share chart
Current Value:  
3,641.41
at 07:32:15
Change:   0.00 (unchanged) 0.00 %
High:   3,641.41
Low:   3,613.40
Prev Close:   3,641.41
   
TIDMCompanyPriceChangeChange %Day's Volume
AZNAstraZeneca5,508.00p108.00 % rise2.00 %1,863,459
AVVAveva Group2,070.00p97.00 % rise4.92 %598,244
BABAE Systems664.50p12.00 % fall1.77 %10,081,218
BVCBATM Advanced Communications Ltd.18.62p0.38 % rise2.05 %87,000
BT.ABT Group282.00p1.20 % fall0.42 %18,827,385
BTGBTG712.00p18.00 % rise2.59 %307,214
CMLCML Microsystems457.50p0.00 (unchanged)0.00 %0
COBCobham135.50p0.10 % rise0.07 %5,786,379
CCCComputacenter833.50p8.00 % rise0.97 %46,136
CSRTConsort Medical1,057.00p1.00 % fall0.09 %2,032
DIADialight1,032.00p7.00 % rise0.68 %3,934
EDPElectronic Data Processing71.00p3.50 % rise5.19 %0
FDSAFidessa Group2,397.00p4.00 % fall0.17 %43,549
GNSGenus1,886.00p21.00 % rise1.13 %66,076
GSKGlaxoSmithKline1,722.00p39.00 % rise2.32 %8,526,605
GHTGresham Technologies161.50p1.00 % fall0.62 %0
IMGImagination Technologies Group143.75p20.25 % rise16.40 %9,803,869
KCOMKCOM Group89.25p3.00 % fall3.25 %94,491
MGGTMeggitt502.50p7.00 % fall1.37 %1,557,961
MCROMicro Focus International2,440.00p3.00 % fall0.12 %354,470
MCGNMicrogen316.50p0.00 (unchanged)0.00 %0
NCCNCC Group168.75p1.25 % fall0.74 %215,804
OXBOxford Biomedica5.30p0.01 % fall0.19 %1,381,449
OXIGOxford Instruments1,020.00p10.00 % fall0.97 %38,276
PPBPaddy Power Betfair8,755.00p55.00 % rise0.63 %96,436
QQQinetiQ Group281.00p5.60 % fall1.95 %1,275,288
RSWRenishaw3,695.00p1.00 % fall0.03 %45,640
RCDORicardo774.00p8.00 % rise1.04 %6,626
RMRM172.50p0.25 % rise0.15 %1
SGESage Group712.50p0.50 % rise0.07 %2,065,916
SDLSDL620.50p0.50 % rise0.08 %26,248
SHPShire Plc4,626.00p166.00 % rise3.72 %2,604,543
SNSmith & Nephew1,382.00p0.00 (unchanged)0.00 %1,889,074
SXSSpectris2,663.00p17.00 % fall0.63 %165,669
SPTSpirent Communications114.75p0.25 % fall0.22 %84,113
TRKTorotrak0.65p0.02 % fall3.70 %0
TRDTriad Group69.00p1.00 % rise1.47 %0
ULEUltra Electronics Holdings2,020.00p50.00 % fall2.42 %208,520
VECVectura Group115.30p1.60 % rise1.41 %777,588
VODVodafone Group224.15p1.35 % rise0.61 %41,149,933
XARXaar353.00p3.00 % rise0.86 %3,579
XPPXP Power Ltd. (DI)2,461.00p25.00 % fall1.01 %631

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL