FTSE techMARK All Share Share Price Index

View your Watch List Add FTSE techMARK All Share (TASX) to your Watch List
Time period :      Moving average :    
FTSE techMARK All Share chart
Current Value:  
3,443.31
at 17:15:01
Change:   28.87 % rise 0.85 %
High:   3,449.89
Low:   3,409.18
Prev Close:   3,443.31
   
TIDMCompanyPriceChangeChange %Day's Volume
AZNAstraZeneca4,912.00p143.50 % rise3.01 %3,661,411
AVVAveva Group2,445.00p40.00 % rise1.66 %135,685
BABAE Systems632.00p3.00 % rise0.48 %7,487,528
BVCBATM Advanced Communications Ltd.17.88p0.12 % rise0.70 %20,351
BT.ABT Group282.80p0.25 % rise0.09 %11,239,769
BTGBTG670.50p5.00 % rise0.75 %318,597
CMLCML Microsystems447.50p0.00 (unchanged)0.00 %5,352
COBCobham139.00p0.90 % rise0.65 %3,395,440
CCCComputacenter983.00p3.50 % fall0.35 %15,261
CSRTConsort Medical1,076.00p7.00 % fall0.65 %1,634
DIADialight734.00p12.00 % rise1.66 %27,072
EDPElectronic Data Processing64.00p0.00 (unchanged)0.00 %0
FDSAFidessa Group2,176.00p4.00 % rise0.18 %21,798
GNSGenus2,037.00p11.00 % rise0.54 %27,423
GSKGlaxoSmithKline1,474.00p6.00 % rise0.41 %6,087,355
GHTGresham Technologies206.50p1.00 % fall0.48 %18,121
IMGImagination Technologies Group128.50p2.75 % fall2.10 %396,843
KCOMKCOM Group96.25p1.25 % rise1.32 %72,503
MGGTMeggitt513.00p6.00 % rise1.18 %974,465
MCROMicro Focus International2,436.00p23.00 % rise0.95 %1,272,603
MCGNMicrogen484.00p3.00 % rise0.62 %25,312
NCCNCC Group209.25p0.75 % fall0.36 %227,352
OXBOxford Biomedica8.75p0.16 % fall1.80 %1,497,403
OXIGOxford Instruments960.50p7.00 % fall0.72 %46,435
PPBPaddy Power Betfair7,275.00p95.00 % rise1.32 %90,801
QQQinetiQ Group227.20p1.80 % rise0.80 %1,189,078
RSWRenishaw4,692.00p54.00 % rise1.16 %64,408
RCDORicardo771.00p7.00 % rise0.92 %33,380
RMRM156.00p0.50 % fall0.32 %4,000
SGESage Group711.50p7.50 % rise1.07 %2,431,844
SDLSDL467.75p3.75 % fall0.80 %9,418
SHPShire Plc3,824.50p22.00 % rise0.58 %1,343,151
SNSmith & Nephew1,317.00p4.00 % rise0.30 %1,650,276
SXSSpectris2,365.00p36.00 % rise1.55 %295,502
SPTSpirent Communications95.75p0.25 % rise0.26 %158,782
TRKTorotrak0.39p0.00 (unchanged)0.00 %0
TRDTriad Group62.50p0.00 (unchanged)0.00 %6,913
ULEUltra Electronics Holdings1,771.00p41.00 % rise2.37 %182,744
VECVectura Group100.20p0.10 % rise0.10 %808,756
VODVodafone Group208.25p0.15 % rise0.07 %50,730,294
XARXaar435.00p8.00 % rise1.87 %5,444
XPPXP Power Ltd. (DI)2,610.00p0.00 (unchanged)0.00 %350

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL