FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
4,495.47
at 07:26:28
Change:   0.00 (unchanged) 0.00 %
High:   4,503.38
Low:   4,495.47
Prev Close:   4,495.47
   
TIDMCompanyPriceChangeChange %Day's Volume
AVVAveva Group2,077.00p16.00 % fall0.76 %305,397
BABAE Systems602.50p1.50 % fall0.25 %6,380,732
BTGBTG664.00p1.50 % rise0.23 %651,760
COBCobham133.90p2.10 % fall1.54 %5,850,514
CCCComputacenter881.00p0.50 % rise0.06 %98,738
CSRTConsort Medical1,046.00p9.00 % fall0.85 %9,310
DIADialight930.00p66.50 % fall6.67 %66,868
FDSAFidessa Group2,304.00p18.00 % rise0.79 %43,977
GNSGenus1,695.00p16.00 % fall0.94 %51,529
IMGImagination Technologies Group147.00p0.00 (unchanged)0.00 %1,317,865
KCOMKCOM Group92.00p1.25 % fall1.34 %274,696
MGGTMeggitt506.00p6.40 % rise1.28 %1,748,993
MCROMicro Focus International2,263.00p16.00 % rise0.71 %655,568
NCCNCC Group194.50p1.50 % rise0.78 %305,854
OXBOxford Biomedica8.60p0.26 % fall2.93 %3,963,206
OXIGOxford Instruments1,011.00p65.00 % fall6.04 %35,284
PPBPaddy Power Betfair7,410.00p225.00 % fall2.95 %150,901
QQQinetiQ Group241.30p3.70 % rise1.56 %2,818,204
RSWRenishaw3,955.00p6.00 % fall0.15 %56,951
RCDORicardo771.50p10.00 % rise1.31 %1,541
SGESage Group692.00p8.50 % fall1.21 %10,281,122
SDLSDL640.00p15.00 % fall2.29 %32,582
SHPShire Plc4,309.00p69.50 % rise1.64 %2,672,621
SNSmith & Nephew1,301.00p7.00 % rise0.54 %2,409,980
SXSSpectris2,500.00p61.00 % rise2.50 %629,903
SPTSpirent Communications118.25p3.00 % fall2.47 %185,894
ULEUltra Electronics Holdings2,094.00p40.00 % rise1.95 %239,691
VECVectura Group114.00p0.50 % fall0.44 %1,009,328
XARXaar395.00p1.75 % fall0.44 %17,604
XPPXP Power Ltd. (DI)2,500.00p49.00 % fall1.92 %2,718

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL