FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
3,675.90
at 17:13:51
Change:   18.94 % down 0.51 %
High:   3,730.80
Low:   3,675.90
Prev Close:   3,675.90
   
TIDMCompanyPriceChangeChange %Day's Volume
ARMARM Holdings983.00p18.00 % fall1.80 %3,655,022
BABAE Systems479.00p10.80 % fall2.20 %11,362,651
BVCBATM Advanced Communications Ltd.16.12p0.00 (unchanged)0.00 %8,049
COBCobham237.30p3.30 % rise1.41 %3,323,044
CCCComputacenter805.00p4.00 % fall0.49 %80,996
CSRTConsort Medical1,000.00p10.00 % rise1.01 %12,245
E2VE2V Technologies218.00p1.00 % fall0.46 %815,179
FDSAFidessa Group1,811.00p11.00 % rise0.61 %28,715
GNSGenus1,413.00p5.00 % fall0.35 %38,742
GHTGresham Computing103.50p0.00 (unchanged)0.00 %558
MGGTMeggitt368.00p18.40 % rise5.26 %6,538,960
MCROMicro Focus International1,349.00p9.00 % rise0.67 %24,050,368
NCCNCC Group300.90p7.10 % fall2.31 %337,435
OXBOxford Biomedica7.16p0.24 % fall3.24 %817,601
OXIGOxford Instruments711.00p27.00 % rise3.95 %25,471
RSWRenishaw1,739.00p7.00 % rise0.40 %97,321
RCDORicardo797.00p2.00 % fall0.25 %42,334
RMRM143.50p2.25 % rise1.59 %989
SGESage Group601.00p6.50 % fall1.07 %3,354,631
SDLSDL435.00p1.00 % fall0.23 %12,400
SEPUSepura168.50p0.50 % rise0.30 %63,778
SHPShire Plc3,671.00p62.00 % fall1.66 %1,745,558
SKPSkyepharma390.25p3.75 % fall0.95 %43,155
SNSmith & Nephew1,093.00p8.00 % fall0.73 %3,040,394
SXSSpectris1,548.00p26.00 % rise1.71 %298,546
SPTSpirent Communications75.00p1.50 % rise2.04 %189,889
TRKTorotrak5.34p0.01 % rise0.19 %331,231
VECVectura Group180.00p1.60 % rise0.90 %1,382,863
XPPXP Power Ltd. (DI)1,538.00p4.00 % rise0.26 %4,236

FTSE 100 Latest

ValueChange
5,848.0650.70  % fall
 

SSL