FTSE techMARK 100 Share Price Index

Add FTSE techMARK 100 (T1X) to your Watch List

Current Value:		2,135.28
at 14:06:00
Change:		13.84 0.64 %
High:		2,149.11
Low:		2,129.29
Prev Close:		2,149.12
		Buy or Sell

TIDM	Company	Price	Change	Change %	Day's Volume
AIE	Anite	118.00p	1.00	0.84 %	112,649
ASM	Antisoma	1.78p	0.00	0.00 %	17,339
AKT	Ark Therapeutics Group	2.70p	0.18	6.09 %	146,089
ARM	ARM Holdings	488.40p	1.40	0.29 %	2,630,369
AVV	Aveva Group	1,498.00p	45.00	2.92 %	38,517
BA	BAE Systems	274.20p	0.20	0.07 %	6,957,654
BVC	BATM Advanced Communications Ltd.	14.00p	0.00	0.00 %	154,925
BGC	BTG	364.50p	0.60	0.16 %	159,949
CWC	Cable & Wireless Communications	28.17p	0.27	0.95 %	2,247,341
CW	Cable & Wireless Worldwide	34.24p	0.46	1.33 %	2,055,761
COB	Cobham	225.50p	0.10	0.04 %	1,177,936
COLT	COLT Group SA	115.90p	3.00	2.66 %	88,320
CCC	Computacenter	378.00p	7.60	1.97 %	17,094
CSRT	Consort Medical	630.00p	2.50	0.40 %	514
CRG	Corin Group	46.25p	0.50	1.07 %	2,086
CSR	CSR	208.60p	5.90	2.75 %	188,002
DNO	Domino Printing Sciences	546.50p	1.50	0.27 %	37,936
E2V	E2V Technologies	134.25p	0.75	0.56 %	31,610
BLZ	Emblaze Ltd.	46.00p	1.38	2.90 %	15,442
FDSA	Fidessa Group	1,452.00p	12.00	0.82 %	14,487
FTC	Filtronic	26.00p	1.00	3.70 %	22,000
GNS	Genus	1,211.00p	5.00	0.41 %	9,146
GHT	Gresham Computing	56.00p	1.00	1.75 %	43,181
HIW	Hiwave Technologies	2.72p	0.15	5.22 %	228,568
IMG	Imagination Technologies Group	529.00p	16.00	2.94 %	149,435
TIG	Innovation Group	20.75p	0.75	3.49 %	558,094
KCOM	KCOM Group	67.75p	0.25	0.37 %	194,363
KWL	Kewill	95.25p	0.12	0.13 %	37,278
KFX	Kofax	246.25p	0.75	0.30 %	46,717
LOG	Logica	65.70p	2.75	4.02 %	2,289,005
MGGT	Meggitt	379.60p	8.20	2.11 %	487,226
MCRO	Micro Focus International	441.10p	3.00	0.68 %	103,528
MSY	Misys	349.30p	0.00	0.00 %	352,684
NCC	NCC Group	809.00p	4.50	0.55 %	1,913
OPTS	Optos	192.00p	4.25	2.17 %	45,234
OXB	Oxford Biomedica	3.25p	0.15	4.41 %	412,925
OXIG	Oxford Instruments	1,115.00p	0.00	0.00 %	23,460
PIC	Pace	89.00p	0.00	0.00 %	375,988
PNX	Phoenix IT Group	195.12p	0.00	0.00 %	4,596
PON	Psion	56.00p	1.00	1.75 %	9,076
QQ	QinetiQ Group	149.00p	5.30	3.69 %	681,820
RSW	Renishaw	1,380.00p	1.00	0.07 %	56,202
RCDO	Ricardo	333.50p	0.00	0.00 %	2,340
RM	RM	75.62p	0.00	0.00 %	2,957
SGE	Sage Group	253.70p	0.90	0.35 %	1,551,809
SDL	SDL	675.00p	0.00	0.00 %	2,530
SEPU	Sepura	65.50p	0.50	0.77 %	14,981
SHP	Shire Plc	1,881.00p	47.00	2.44 %	1,081,103
SKP	Skyepharma	69.00p	0.00	0.00 %	7,835
SN	Smith & Nephew	594.00p	2.00	0.34 %	1,110,577
SXS	Spectris	1,618.00p	24.00	1.46 %	127,970
SPT	Spirent Communications	159.30p	5.50	3.58 %	398,013
TCY	Telecity Group	760.50p	3.00	0.39 %	190,779
TMW	Timeweave	19.00p	1.00	5.00 %	172,450
TRK	Torotrak	35.38p	0.00	0.00 %	74,903
ULE	Ultra Electronics Holdings	1,620.00p	11.00	0.67 %	20,638
VEC	Vectura Group	64.50p	0.50	0.78 %	252,023
VLK	Vislink	29.88p	0.62	2.05 %	66,047
WLF	Wolfson Microelectronics	181.50p	3.50	1.89 %	4,752
XAR	Xaar	215.00p	2.50	1.18 %	85,417
XPP	XP Power Ltd. (DI)	1,240.00p	10.00	0.81 %	5,006

FTSE 100 Latest

Value	Change
5,314.98	88.30

FTSE techMARK 100 Share Price Index

FTSE techMARK 100 (T1X) Performance

FTSE techMARK 100 Index Prices

FTSE 100 Latest

Create a Watch List

News

Free Guides and Reports