FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
4,324.62
at 17:10:30
Change:   39.10 % down 0.90 %
High:   4,363.72
Low:   4,307.82
Prev Close:   4,324.62
   
TIDMCompanyPriceChangeChange %Day's Volume
ARMARM Holdings1,688.00p0.00 (unchanged)0.00 %3,139,757
AVVAveva Group1,903.00p19.00 % fall0.99 %43,423
BABAE Systems528.50p2.00 % fall0.38 %5,225,267
BVCBATM Advanced Communications Ltd.18.62p0.25 % fall1.32 %67,414
BTGBTG619.50p14.00 % fall2.21 %635,108
COBCobham158.30p1.90 % fall1.19 %5,255,115
CCCComputacenter766.00p19.00 % fall2.42 %83,848
CSRTConsort Medical1,011.00p2.00 % fall0.20 %4,722
DIADialight670.00p1.00 % fall0.15 %6,564
E2VE2V Technologies244.50p0.50 % rise0.20 %162,194
FDSAFidessa Group2,475.00p18.00 % fall0.72 %65,588
GNSGenus1,838.00p2.00 % fall0.11 %30,156
IMGImagination Technologies Group212.75p2.50 % fall1.16 %463,189
KCOMKCOM Group111.50p1.25 % rise1.13 %286,664
MGGTMeggitt463.30p3.50 % fall0.75 %1,645,033
MCROMicro Focus International1,996.00p24.00 % fall1.19 %345,405
NCCNCC Group328.40p2.70 % fall0.82 %524,596
OXBOxford Biomedica4.22p0.01 % fall0.24 %1,204,496
OXIGOxford Instruments767.00p1.00 % fall0.13 %14,809
PPBPaddy Power Betfair9,565.00p170.00 % fall1.75 %95,568
QQQinetiQ Group227.70p3.40 % fall1.47 %1,516,967
RSWRenishaw2,632.00p28.00 % fall1.05 %42,973
RCDORicardo809.00p1.00 % rise0.12 %10,977
RMRM142.00p0.00 (unchanged)0.00 %12,990
SGESage Group721.50p4.50 % fall0.62 %2,216,058
SDLSDL453.00p2.00 % fall0.44 %14,124
SEPUSepura48.50p1.50 % fall3.00 %491,221
SHPShire Plc4,902.00p123.00 % fall2.45 %5,141,693
SNSmith & Nephew1,228.00p6.00 % fall0.49 %3,185,954
SXSSpectris1,929.00p7.00 % fall0.36 %105,214
SPTSpirent Communications89.75p0.75 % fall0.83 %80,668
ULEUltra Electronics Holdings1,698.00p6.00 % fall0.35 %105,386
VECVectura Group138.00p2.00 % fall1.43 %1,043,895
XARXaar495.75p1.00 % fall0.20 %58,461
XPPXP Power Ltd. (DI)1,650.00p18.00 % fall1.08 %1,184

FTSE 100 Latest

ValueChange
6,816.9018.88  % fall
 

SSL