FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
4,428.16
at 17:14:30
Change:   24.72 % down 0.56 %
High:   4,461.40
Low:   4,428.16
Prev Close:   4,428.16
   
TIDMCompanyPriceChangeChange %Day's Volume
AVVAveva Group2,000.00p3.00 % rise0.15 %151,252
BABAE Systems524.50p13.00 % fall2.42 %10,109,755
BVCBATM Advanced Communications Ltd.17.38p0.12 % rise0.72 %9,622
BTGBTG645.50p5.00 % rise0.78 %1,325,946
COBCobham169.10p0.30 % rise0.18 %2,476,496
CCCComputacenter717.00p5.50 % fall0.76 %68,607
CSRTConsort Medical1,094.00p15.00 % rise1.39 %6,747
DIADialight690.00p26.00 % fall3.63 %12,193
E2VE2V Technologies241.00p4.25 % fall1.73 %68,437
FDSAFidessa Group2,456.00p22.00 % fall0.89 %17,768
GNSGenus1,971.00p8.00 % fall0.40 %23,879
IMGImagination Technologies Group263.75p0.25 % rise0.09 %909,514
KCOMKCOM Group115.50p1.00 % fall0.86 %169,215
MGGTMeggitt457.60p5.20 % fall1.12 %4,165,787
MCROMicro Focus International2,124.00p6.00 % fall0.28 %967,645
NCCNCC Group349.90p2.70 % fall0.77 %1,289,260
OXBOxford Biomedica3.34p0.02 % rise0.45 %2,366,397
OXIGOxford Instruments646.00p12.00 % fall1.82 %42,548
PPBPaddy Power Betfair8,930.00p50.00 % fall0.56 %82,170
QQQinetiQ Group234.20p2.20 % fall0.93 %989,933
RSWRenishaw2,700.00p3.00 % fall0.11 %40,513
RCDORicardo939.00p7.50 % fall0.79 %5,287
RMRM148.25p1.00 % fall0.67 %15,850
SGESage Group739.00p8.00 % fall1.07 %1,915,939
SDLSDL463.25p8.75 % fall1.85 %64,558
SEPUSepura16.50p0.75 % fall4.35 %6,766,451
SHPShire Plc5,208.00p19.00 % rise0.37 %1,494,424
SNSmith & Nephew1,267.00p4.00 % rise0.32 %1,770,764
SXSSpectris1,990.00p10.00 % fall0.50 %192,816
SPTSpirent Communications80.00p1.00 % rise1.27 %571,081
ULEUltra Electronics Holdings1,769.00p19.00 % fall1.06 %100,324
VECVectura Group139.50p1.60 % fall1.13 %1,396,918
XARXaar494.00p9.50 % fall1.89 %30,928
XPPXP Power Ltd. (DI)1,670.00p15.00 % fall0.89 %1,962

FTSE 100 Latest

ValueChange
6,909.431.97  % fall
 

SSL