FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
4,274.89
at 17:14:37
Change:   12.89 % down 0.30 %
High:   4,290.91
Low:   4,258.86
Prev Close:   4,274.89
   
TIDMCompanyPriceChangeChange %Day's Volume
ARMARM Holdings1,678.00p3.00 % rise0.18 %6,837,922
AVVAveva Group1,847.00p0.00 (unchanged)0.00 %171,680
BABAE Systems532.50p3.50 % fall0.65 %5,434,578
BVCBATM Advanced Communications Ltd.16.50p0.25 % rise1.54 %76,250
BTGBTG673.50p0.00 (unchanged)0.00 %369,424
COBCobham168.60p2.60 % fall1.52 %3,563,871
CCCComputacenter798.00p0.50 % rise0.06 %151,030
CSRTConsort Medical1,045.00p2.00 % fall0.19 %3,242
DIADialight550.00p0.00 (unchanged)0.00 %19,358
E2VE2V Technologies219.75p0.50 % fall0.23 %7,183
FDSAFidessa Group2,405.00p28.00 % fall1.15 %35,088
GNSGenus1,781.00p19.00 % fall1.06 %32,385
IMGImagination Technologies Group202.75p3.75 % fall1.82 %511,598
KCOMKCOM Group113.50p2.00 % rise1.79 %484,500
MGGTMeggitt415.90p6.00 % fall1.42 %1,261,294
MCROMicro Focus International1,862.00p5.00 % fall0.27 %1,007,130
NCCNCC Group326.40p2.90 % rise0.90 %222,159
OXBOxford Biomedica4.08p0.01 % fall0.24 %2,254,171
OXIGOxford Instruments670.50p36.00 % fall5.10 %51,939
PPBPaddy Power Betfair8,790.00p35.00 % rise0.40 %58,446
QQQinetiQ Group227.70p2.90 % fall1.26 %935,931
RSWRenishaw2,457.00p4.00 % rise0.16 %50,479
RCDORicardo765.50p24.50 % fall3.10 %26,260
RMRM137.00p0.62 % fall0.45 %35,139
SGESage Group693.00p6.50 % rise0.95 %1,525,011
SDLSDL399.25p1.75 % rise0.44 %1,394
SEPUSepura50.00p0.25 % rise0.50 %717,754
SHPShire Plc4,914.00p19.00 % rise0.39 %1,119,664
SNSmith & Nephew1,295.00p1.00 % fall0.08 %2,123,643
SXSSpectris1,875.00p13.00 % fall0.69 %185,389
SPTSpirent Communications84.50p0.50 % fall0.59 %106,250
ULEUltra Electronics Holdings1,723.00p18.00 % fall1.03 %107,085
VECVectura Group155.40p1.90 % fall1.21 %1,344,415
XARXaar476.75p3.25 % rise0.69 %2,821
XPPXP Power Ltd. (DI)1,599.00p39.00 % rise2.50 %8,353

FTSE 100 Latest

ValueChange
6,730.4830.59  % rise
 

SSL