FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
3,122.90
at 16:35:29
Change:   35.97 % rise 1.17 %
High:   3,125.39
Low:   3,097.50
Prev Close:   3,122.90
   
TIDMCompanyPriceChangeChange %Day's Volume
AIEAnite77.50p0.50 % rise0.65 %89,517
ARMARM Holdings827.00p21.00 % rise2.61 %12,050,771
BABAE Systems449.30p4.70 % rise1.06 %6,236,525
BVCBATM Advanced Communications Ltd.15.25p0.12 % rise0.83 %41,094
BETBetfair Group1,156.00p11.00 % rise0.96 %368,386
COBCobham274.30p0.70 % fall0.25 %1,405,571
COLTCOLT Group SA124.00p1.50 % fall1.20 %356,297
CCCComputacenter606.00p2.50 % rise0.41 %148,890
CSRTConsort Medical680.50p15.50 % rise2.33 %252,420
CSRCSR845.50p2.50 % rise0.30 %7,343,263
DNODomino Printing Sciences582.00p0.00 (unchanged)0.00 %223,704
E2VE2V Technologies152.75p0.00 (unchanged)0.00 %128,445
FDSAFidessa Group2,308.00p61.00 % rise2.71 %36,858
FTCFiltronic21.25p0.00 (unchanged)0.00 %600
GNSGenus1,139.00p9.00 % rise0.80 %770,634
GHTGresham Computing62.00p0.75 % rise1.22 %6,899
TIGInnovation Group26.50p0.25 % rise0.95 %1,028,417
KFXKofax Limited (DI)379.00p7.75 % rise2.09 %29,342
MGGTMeggitt446.80p2.50 % fall0.56 %2,044,671
MCROMicro Focus International1,008.00p8.50 % rise0.85 %510,151
NCCNCC Group186.75p0.75 % rise0.40 %108,280
OPTSOptos204.00p3.50 % rise1.75 %80,144
OXBOxford Biomedica4.00p0.00 (unchanged)0.00 %291,902
OXIGOxford Instruments1,061.00p17.00 % fall1.58 %161,258
PICPace335.90p28.30 % rise9.20 %1,773,605
PNXPhoenix IT Group120.00p0.00 (unchanged)0.00 %6,439
RSWRenishaw1,632.00p32.00 % rise2.00 %21,195
RCDORicardo637.00p7.00 % rise1.11 %64,504
RMRM141.25p0.62 % fall0.44 %1,295
SGESage Group365.90p3.30 % rise0.91 %3,208,667
SARSSarossa1.80p0.04 % rise2.27 %152,672
SDLSDL325.00p3.50 % rise1.09 %417,265
SEPUSepura132.75p0.25 % fall0.19 %26,885
SHPShire Plc3,902.00p54.00 % rise1.40 %3,788,468
SKPSkyepharma339.75p1.75 % rise0.52 %186,334
SNSmith & Nephew982.50p20.50 % rise2.13 %2,893,222
SXSSpectris1,694.00p2.00 % rise0.12 %336,176
SPTSpirent Communications74.15p0.05 % rise0.07 %1,014,361
TRKTorotrak13.50p0.75 % fall5.26 %19,774
VECVectura Group117.25p0.25 % rise0.21 %576,741
XPPXP Power Ltd. (DI)1,429.00p6.00 % fall0.42 %20,505

FTSE 100 Latest

ValueChange
6,399.7327.40  % rise