FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
4,064.50
at 10:39:02
Change:   16.92 % down 0.41 %
High:   4,088.77
Low:   4,055.46
Prev Close:   4,081.42
   
TIDMCompanyPriceChangeChange %Day's Volume
AIEAnite98.50p3.00 % rise3.14 %300,322
ARMARM Holdings1,161.00p7.00 % fall0.60 %726,846
BABAE Systems518.00p3.50 % fall0.67 %1,032,652
BVCBATM Advanced Communications Ltd.16.38p0.12 % fall0.76 %555
BETBetfair Group2,670.00p8.00 % fall0.30 %32,516
COBCobham295.20p3.40 % fall1.14 %510,738
COLTCOLT Group SA149.90p0.10 % fall0.07 %52,383
CCCComputacenter722.00p7.50 % fall1.03 %681
CSRTConsort Medical940.00p0.00 (unchanged)0.00 %13
CSRCSR883.50p1.00 % fall0.11 %100,143
DNODomino Printing Sciences913.50p1.00 % rise0.11 %1,291
E2VE2V Technologies247.00p0.00 (unchanged)0.00 %12,811
FDSAFidessa Group2,228.00p51.00 % fall2.24 %6,075
FTCFiltronic12.00p0.00 (unchanged)0.00 %49,705
GNSGenus1,495.00p4.00 % fall0.27 %3,207
GHTGresham Computing100.00p0.00 (unchanged)0.00 %66,951
TIGInnovation Group28.75p0.00 (unchanged)0.00 %3,615,600
MGGTMeggitt511.50p2.00 % fall0.39 %277,196
MCROMicro Focus International1,335.00p11.00 % fall0.82 %35,935
NCCNCC Group211.25p1.75 % fall0.82 %101,747
OXBOxford Biomedica10.00p0.00 (unchanged)0.00 %2,965,984
OXIGOxford Instruments1,088.00p6.00 % rise0.55 %10,621
PICPace411.30p4.90 % fall1.18 %213,324
PNXPhoenix IT Group156.50p0.00 (unchanged)0.00 %18,352
RSWRenishaw2,451.00p55.00 % fall2.19 %6,577
RCDORicardo922.88p1.12 % fall0.12 %5,197
RMRM146.75p0.00 (unchanged)0.00 %0
SGESage Group572.50p5.00 % fall0.87 %819,211
SARSSarossa1.86p0.00 (unchanged)0.00 %2,623
SDLSDL411.75p7.50 % fall1.79 %35,546
SEPUSepura164.00p0.00 (unchanged)0.00 %20,433
SHPShire Plc5,645.00p5.00 % fall0.09 %175,002
SKPSkyepharma290.50p0.50 % rise0.17 %60,828
SNSmith & Nephew1,175.00p5.00 % rise0.43 %606,987
SXSSpectris2,350.00p3.00 % fall0.13 %40,052
SPTSpirent Communications89.00p1.00 % fall1.11 %38,969
TRKTorotrak8.40p0.15 % rise1.82 %39,388
VECVectura Group178.75p1.25 % fall0.69 %28,029
XPPXP Power Ltd. (DI)1,695.00p0.00 (unchanged)0.00 %704

FTSE 100 Latest

ValueChange
7,017.7423.18  % fall
 

SSL