FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
4,313.26
at 17:11:52
Change:   2.32 % down 0.05 %
High:   4,322.37
Low:   4,299.70
Prev Close:   4,313.26
   
TIDMCompanyPriceChangeChange %Day's Volume
AVVAveva Group1,928.00p10.00 % fall0.52 %150,112
BABAE Systems605.00p0.00 (unchanged)0.00 %8,412,076
BVCBATM Advanced Communications Ltd.18.50p0.12 % fall0.67 %96,691
BTGBTG593.50p3.00 % rise0.51 %594,617
COBCobham140.00p1.20 % rise0.86 %9,592,127
CCCComputacenter798.00p10.50 % fall1.30 %72,884
CSRTConsort Medical1,008.00p32.00 % fall3.08 %14,113
DIADialight798.00p7.00 % fall0.87 %16,571
E2VE2V Technologies272.75p0.25 % fall0.09 %19,791
FDSAFidessa Group2,268.00p40.00 % fall1.73 %24,257
GNSGenus1,740.00p3.00 % rise0.17 %599,041
IMGImagination Technologies Group236.50p1.25 % rise0.53 %644,392
KCOMKCOM Group91.00p1.00 % rise1.11 %360,878
MGGTMeggitt440.00p0.40 % fall0.09 %2,145,546
MCROMicro Focus International2,139.00p11.00 % fall0.51 %564,873
NCCNCC Group192.75p1.25 % fall0.64 %1,329,777
OXBOxford Biomedica4.10p0.00 (unchanged)0.00 %1,913,386
OXIGOxford Instruments790.00p3.00 % rise0.38 %53,637
PPBPaddy Power Betfair8,600.00p90.00 % rise1.06 %52,182
QQQinetiQ Group263.30p0.80 % fall0.30 %1,784,717
RSWRenishaw2,722.00p9.00 % rise0.33 %76,631
RCDORicardo987.00p6.50 % rise0.66 %12,035
RMRM142.75p0.75 % rise0.53 %36
SGESage Group649.00p10.50 % fall1.59 %6,214,432
SDLSDL467.25p6.00 % rise1.30 %49,214
SEPUSepura19.50p0.00 (unchanged)0.00 %451,719
SHPShire Plc4,503.50p11.50 % fall0.25 %2,534,943
SNSmith & Nephew1,216.00p0.00 (unchanged)0.00 %2,743,855
SXSSpectris2,488.00p80.00 % rise3.32 %574,699
SPTSpirent Communications96.50p1.00 % fall1.03 %65,558
ULEUltra Electronics Holdings1,895.00p13.00 % fall0.68 %139,199
VECVectura Group139.50p0.50 % rise0.36 %1,563,569
XARXaar406.25p13.50 % fall3.22 %21,119
XPPXP Power Ltd. (DI)1,770.00p30.00 % fall1.67 %1,512

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL