FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
3,244.55
at 13:06:00
Change:   32.83 % rise 1.02 %
High:   3,247.12
Low:   3,229.69
Prev Close:   3,211.72
   
TIDMCompanyPriceChangeChange %Day's Volume
AIEAnite85.00p1.25 % rise1.49 %158,680
ARMARM Holdings869.50p31.00 % rise3.70 %3,635,081
BABAE Systems457.60p5.60 % rise1.24 %2,577,586
BVCBATM Advanced Communications Ltd.15.50p0.12 % rise0.81 %90,221
BETBetfair Group1,200.00p12.00 % rise1.01 %56,112
COBCobham289.70p2.40 % rise0.84 %603,925
COLTCOLT Group SA139.10p5.30 % rise3.96 %141,112
CCCComputacenter611.00p4.50 % rise0.74 %10,018
CSRTConsort Medical714.50p4.50 % rise0.63 %113,074
CSRCSR835.00p2.00 % fall0.24 %185,932
DNODomino Printing Sciences600.00p3.50 % fall0.58 %23,041
E2VE2V Technologies159.00p3.00 % rise1.92 %10,744
FDSAFidessa Group2,300.00p60.00 % rise2.68 %6,934
FTCFiltronic22.75p0.00 (unchanged)0.00 %19,100
GNSGenus1,242.00p2.00 % rise0.16 %22,992
GHTGresham Computing61.25p0.00 (unchanged)0.00 %0
TIGInnovation Group27.25p0.50 % rise1.87 %2,240,057
KFXKofax Limited (DI)386.12p0.00 (unchanged)0.00 %1,861
MGGTMeggitt449.60p3.40 % rise0.76 %652,852
MCROMicro Focus International991.00p3.00 % fall0.30 %118,981
NCCNCC Group197.00p2.25 % rise1.16 %56,931
OPTSOptos222.38p0.00 (unchanged)0.00 %3,000
OXBOxford Biomedica4.02p0.00 (unchanged)0.00 %108,888
OXIGOxford Instruments1,039.00p11.00 % fall1.05 %132,953
PICPace349.60p3.90 % rise1.13 %145,706
PNXPhoenix IT Group120.00p0.00 (unchanged)0.00 %37,788
RSWRenishaw1,783.00p3.00 % rise0.17 %21,366
RCDORicardo660.00p3.00 % rise0.46 %2,523
RMRM145.00p1.00 % fall0.68 %15,588
SGESage Group377.60p2.00 % rise0.53 %704,641
SARSSarossa1.78p0.11 % fall5.82 %800
SDLSDL380.00p4.25 % rise1.13 %11,764
SEPUSepura137.00p1.75 % rise1.29 %875,816
SHPShire Plc4,203.00p39.00 % rise0.94 %695,997
SKPSkyepharma352.00p0.50 % rise0.14 %8,933
SNSmith & Nephew1,048.00p6.00 % fall0.57 %1,089,574
SXSSpectris1,799.00p44.00 % rise2.51 %116,053
SPTSpirent Communications75.10p1.60 % rise2.18 %392,503
TRKTorotrak14.25p0.00 (unchanged)0.00 %0
VECVectura Group118.00p0.00 (unchanged)0.00 %157,096
XPPXP Power Ltd. (DI)1,405.00p0.00 (unchanged)0.00 %1,334

FTSE 100 Latest

ValueChange
6,533.1369.58  % rise