FTSE techMARK 100 Share Price Index

Add FTSE techMARK 100 (T1X) to your Watch List

Current Value:		2,224.23
at 16:35:31
Change:		13.03 0.58 %
High:		2,241.16
Low:		2,222.78
Prev Close:		2,224.23
		Buy or Sell

TIDM	Company	Price	Change	Change %	Day's Volume
AIE	Anite	101.50p	0.25	0.25 %	724,168
ASM	Antisoma	1.85p	0.00	0.00 %	12,457,989
AKT	Ark Therapeutics Group	3.76p	0.21	5.92 %	1,640,187
ARM	ARM Holdings	566.50p	1.50	0.26 %	4,696,199
AU	Autonomy Corporation	2,549.00p	0.00	0.00 %	0
AVV	Aveva Group	1,718.00p	2.00	0.12 %	68,286
BA	BAE Systems	314.10p	3.70	1.16 %	5,300,072
BVC	BATM Advanced Communications Ltd.	17.75p	0.50	2.74 %	355,368
BGC	BTG	340.50p	4.30	1.25 %	218,564
CWC	Cable & Wireless Communications	43.75p	1.22	2.71 %	4,361,687
CW	Cable & Wireless Worldwide	20.12p	0.19	0.94 %	9,560,283
COB	Cobham	189.50p	1.10	0.58 %	2,112,337
COLT	COLT Group SA	91.85p	0.00	0.00 %	203,939
CCC	Computacenter	403.10p	5.00	1.23 %	15,411
CSRT	Consort Medical	572.00p	0.50	0.09 %	2,580
CRG	Corin Group	51.00p	0.00	0.00 %	71,853
CSR	CSR	238.70p	6.40	2.76 %	369,355
DNO	Domino Printing Sciences	608.00p	0.50	0.08 %	221,517
E2V	E2V Technologies	130.00p	1.00	0.78 %	191,738
BLZ	Emblaze Ltd.	47.00p	2.50	5.05 %	157,802
FDSA	Fidessa Group	1,698.00p	7.00	0.41 %	163,525
FTC	Filtronic	32.38p	2.12	7.02 %	189,758
GNS	Genus	1,042.00p	16.00	1.51 %	200,713
GHT	Gresham Computing	63.00p	0.00	0.00 %	36,045
HIW	Hiwave Technologies	2.75p	0.00	0.00 %	322,237
IMG	Imagination Technologies Group	616.00p	1.50	0.24 %	409,147
TIG	Innovation Group	19.50p	0.50	2.63 %	6,087,616
KCOM	KCOM Group	73.00p	0.25	0.34 %	707,116
KWL	Kewill	75.50p	0.50	0.66 %	15,600
KFX	Kofax	313.00p	20.00	6.83 %	388,224
LOG	Logica	81.75p	0.50	0.61 %	4,377,692
MGGT	Meggitt	364.80p	3.60	0.98 %	2,304,895
MCRO	Micro Focus International	439.80p	5.20	1.17 %	466,463
MSY	Misys	298.50p	27.60	8.46 %	10,397,122
NCC	NCC Group	903.00p	8.00	0.89 %	103,963
OPTS	Optos	211.25p	3.25	1.56 %	51,958
OXB	Oxford Biomedica	3.30p	0.08	2.37 %	430,828
OXIG	Oxford Instruments	1,023.00p	22.00	2.11 %	107,055
PIC	Pace	86.75p	2.25	2.53 %	459,313
PNX	Phoenix IT Group	191.75p	0.75	0.39 %	2,969
PON	Psion	41.00p	0.50	1.20 %	18,776
QQ	QinetiQ Group	139.20p	1.70	1.24 %	691,820
RSW	Renishaw	1,490.00p	15.00	1.02 %	87,334
RCDO	Ricardo	364.00p	1.00	0.28 %	10,199
RM	RM	73.50p	0.25	0.34 %	2,621,717
SGE	Sage Group	295.60p	8.20	2.70 %	3,548,713
SDL	SDL	643.50p	4.50	0.69 %	182,797
SEPU	Sepura	50.50p	0.75	1.46 %	503,729
SHP	Shire Plc	2,174.00p	5.00	0.23 %	1,356,716
SKP	Skyepharma	34.62p	1.88	5.73 %	18,335
SN	Smith & Nephew	638.00p	1.50	0.23 %	1,825,820
SXS	Spectris	1,598.00p	22.00	1.40 %	248,932
SPT	Spirent Communications	131.10p	0.30	0.23 %	317,245
TCY	Telecity Group	658.50p	6.00	0.90 %	426,778
TMW	Timeweave	25.12p	1.88	8.06 %	617,517
TRK	Torotrak	37.00p	2.00	5.13 %	35,833
ULE	Ultra Electronics Holdings	1,591.00p	3.00	0.19 %	105,874
VEC	Vectura Group	58.75p	0.50	0.84 %	497,021
VER	Vernalis	19.50p	0.25	1.30 %	156,216
VLK	Vislink	27.88p	0.38	1.33 %	222,155
WLF	Wolfson Microelectronics	173.25p	18.25	11.77 %	373,260
XAR	Xaar	236.00p	4.00	1.67 %	41,047
XPP	XP Power Ltd. (DI)	995.00p	3.50	0.35 %	2,845

FTSE 100 Latest

Value	Change
5,875.93	14.33

FTSE techMARK 100 Share Price Index

FTSE techMARK 100 (T1X) Performance

FTSE techMARK 100 Index Prices

FTSE 100 Latest

Create a Watch List

News

Free Guides and Reports