FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
3,601.08
at 16:44:33
Change:   26.19 % down 0.72 %
High:   3,640.23
Low:   3,601.08
Prev Close:   3,601.08
   
TIDMCompanyPriceChangeChange %Day's Volume
AIEAnite81.75p0.00 (unchanged)0.00 %150,716
ARMARM Holdings1,041.00p9.00 % fall0.86 %2,731,939
BABAE Systems507.50p8.50 % fall1.65 %14,709,666
BVCBATM Advanced Communications Ltd.14.75p0.00 (unchanged)0.00 %53,640
BETBetfair Group1,623.00p13.00 % rise0.81 %174,233
COBCobham326.70p16.60 % fall4.84 %4,858,106
COLTCOLT Group SA132.30p2.30 % rise1.77 %159,663
CCCComputacenter641.50p1.50 % fall0.23 %45,013
CSRTConsort Medical846.50p1.00 % rise0.12 %158,352
CSRCSR855.00p1.50 % fall0.18 %2,009,289
DNODomino Printing Sciences682.50p0.00 (unchanged)0.00 %35,734
E2VE2V Technologies187.75p6.75 % rise3.73 %2,069,222
FDSAFidessa Group2,400.00p35.00 % rise1.48 %48,874
FTCFiltronic20.00p0.50 % fall2.44 %45,137
GNSGenus1,224.00p22.00 % fall1.77 %57,145
GHTGresham Computing83.50p0.00 (unchanged)0.00 %1,923
TIGInnovation Group29.25p0.25 % fall0.85 %1,020,515
KFXKofax Limited (DI)456.50p6.50 % rise1.44 %20,010
MGGTMeggitt539.00p8.50 % fall1.55 %1,917,594
MCROMicro Focus International1,052.00p11.00 % fall1.03 %148,679
NCCNCC Group226.50p8.00 % rise3.66 %528,829
OPTSOptos254.50p0.00 (unchanged)0.00 %0
OXBOxford Biomedica7.00p0.00 (unchanged)0.00 %2,050,394
OXIGOxford Instruments744.50p21.00 % fall2.74 %264,580
PICPace334.40p2.30 % rise0.69 %1,664,844
PNXPhoenix IT Group140.50p0.00 (unchanged)0.00 %7,300
RSWRenishaw2,320.00p17.00 % rise0.74 %152,474
RCDORicardo668.50p2.50 % rise0.38 %5,025
RMRM156.00p1.50 % fall0.95 %119,745
SGESage Group480.20p1.30 % fall0.27 %3,667,462
SARSSarossa1.62p0.04 % fall2.11 %15,500
SDLSDL424.75p1.75 % fall0.41 %12,501
SEPUSepura149.50p0.00 (unchanged)0.00 %1,932
SHPShire Plc4,854.00p44.00 % fall0.90 %1,495,862
SKPSkyepharma262.50p1.75 % rise0.67 %233,331
SNSmith & Nephew1,191.00p9.00 % fall0.75 %2,858,870
SXSSpectris2,090.00p40.00 % fall1.88 %369,256
SPTSpirent Communications89.25p2.00 % rise2.29 %305,118
TRKTorotrak14.75p0.62 % fall4.06 %15,442
VECVectura Group151.75p0.50 % fall0.33 %72,744
XPPXP Power Ltd. (DI)1,446.00p14.00 % rise0.98 %15,758

FTSE 100 Latest

ValueChange
6,749.4061.20  % fall
 

SSL