FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
4,604.75
at 10:57:00
Change:   24.89 % rise 0.54 %
High:   4,612.12
Low:   4,578.02
Prev Close:   4,579.86
   
TIDMCompanyPriceChangeChange %Day's Volume
AVVAveva Group2,656.00p6.00 % rise0.23 %16,419
BABAE Systems546.50p3.00 % rise0.55 %1,835,620
BTGBTG721.50p49.50 % fall6.42 %348,170
COBCobham128.30p1.10 % rise0.86 %717,530
CCCComputacenter1,124.74p16.74 % rise1.51 %21,750
CSRTConsort Medical1,103.00p2.00 % fall0.18 %315
DIADialight645.00p14.00 % rise2.22 %699
FDSAFidessa Group2,414.00p38.00 % rise1.60 %6,304
GNSGenus2,189.00p6.00 % rise0.27 %5,929
KCOMKCOM Group102.25p1.00 % rise0.99 %18,186
MGGTMeggitt487.40p3.80 % rise0.79 %503,708
MCROMicro Focus International2,734.00p5.00 % fall0.18 %212,924
NCCNCC Group226.50p2.50 % fall1.09 %69,494
OXBOxford Biomedica8.60p0.08 % rise0.94 %82,062
OXIGOxford Instruments971.00p12.50 % fall1.27 %4,764
PPBPaddy Power Betfair8,600.00p140.00 % fall1.60 %21,586
QQQinetiQ Group219.90p18.40 % rise9.13 %2,376,125
RSWRenishaw5,580.00p35.00 % rise0.63 %6,278
RCDORicardo889.23p0.23 % rise0.03 %1,355
SGESage Group790.50p15.50 % rise2.00 %1,934,951
SDLSDL472.91p3.34 % fall0.70 %1,750
SHPShire Plc3,677.50p45.50 % rise1.25 %403,055
SNSmith & Nephew1,327.00p2.00 % rise0.15 %363,517
SXSSpectris2,597.00p54.00 % rise2.12 %75,941
SPTSpirent Communications102.00p1.00 % rise0.99 %12,655
TRDTriad Group64.50p5.00 % rise8.40 %84,176
ULEUltra Electronics Holdings1,154.00p12.00 % rise1.05 %67,099
VECVectura Group92.25p0.45 % rise0.49 %125,463
XARXaar376.25p4.25 % rise1.14 %24,199
XPPXP Power Ltd. (DI)3,447.27p12.73 % fall0.37 %850

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL