FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
3,912.62
at 17:10:03
Change:   94.89 % rise 2.49 %
High:   3,912.62
Low:   3,806.46
Prev Close:   3,912.62
   
TIDMCompanyPriceChangeChange %Day's Volume
ARMARM Holdings1,131.00p43.00 % rise3.95 %4,789,732
AVVAveva Group1,694.00p30.00 % rise1.80 %153,259
BABAE Systems524.00p18.50 % rise3.66 %12,594,551
BVCBATM Advanced Communications Ltd.14.50p1.38 % rise10.48 %5,634,880
BTGBTG722.00p19.00 % rise2.70 %830,151
COBCobham157.30p1.70 % fall1.07 %9,985,274
CCCComputacenter737.50p2.50 % fall0.34 %171,766
CSRTConsort Medical1,044.00p21.00 % rise2.05 %266,666
DIADialight506.50p8.50 % fall1.65 %18,979
E2VE2V Technologies204.50p15.25 % rise8.06 %63,393
FDSAFidessa Group1,965.00p23.00 % rise1.18 %460,575
GNSGenus1,565.00p61.00 % rise4.06 %54,780
IMGImagination Technologies Group194.25p14.00 % rise7.77 %2,044,904
KCOMKCOM Group105.50p1.25 % rise1.20 %437,459
MGGTMeggitt405.90p8.00 % rise2.01 %2,212,194
MCROMicro Focus International1,613.00p57.00 % rise3.66 %821,593
NCCNCC Group263.80p9.00 % rise3.53 %297,250
OXBOxford Biomedica4.70p0.34 % rise7.80 %7,337,131
OXIGOxford Instruments711.00p2.00 % fall0.28 %41,030
PPBPaddy Power Betfair7,895.00p55.00 % fall0.69 %161,440
QQQinetiQ Group222.40p2.30 % rise1.04 %1,975,730
RSWRenishaw2,183.00p56.00 % rise2.63 %87,961
RCDORicardo739.00p20.00 % fall2.64 %229,720
RMRM117.00p2.00 % rise1.74 %106,225
SGESage Group645.50p15.50 % rise2.46 %3,487,980
SDLSDL386.00p2.50 % rise0.65 %50,578
SEPUSepura40.25p1.25 % fall3.01 %116,143
SHPShire Plc4,641.00p169.00 % rise3.78 %5,227,672
SNSmith & Nephew1,267.00p32.00 % rise2.59 %3,787,451
SXSSpectris1,825.00p29.00 % rise1.61 %330,536
SPTSpirent Communications81.25p3.25 % rise4.17 %864,141
ULEUltra Electronics Holdings1,740.00p69.00 % rise4.13 %184,369
VECVectura Group161.50p1.30 % rise0.81 %1,701,339
XARXaar418.25p8.50 % rise2.07 %24,675
XPPXP Power Ltd. (DI)1,556.00p49.00 % rise3.25 %1,841

FTSE 100 Latest

ValueChange
6,504.33144.27  % rise
 

SSL