FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
3,362.20
at 16:48:03
Change:   2.14 % rise 0.06 %
High:   3,370.60
Low:   3,350.45
Prev Close:   3,362.20
   
TIDMCompanyPriceChangeChange %Day's Volume
AIEAnite93.50p0.75 % rise0.81 %25,281
ARMARM Holdings986.00p10.00 % rise1.02 %6,120,957
BABAE Systems455.30p0.70 % fall0.15 %7,818,471
BVCBATM Advanced Communications Ltd.16.25p0.38 % fall2.26 %292,255
BETBetfair Group1,095.00p1.00 % rise0.09 %22,830
COBCobham301.00p1.20 % fall0.40 %1,334,027
COLTCOLT Group SA143.00p3.30 % fall2.26 %126,273
CCCComputacenter615.00p5.50 % fall0.89 %83,275
CSRTConsort Medical917.00p12.00 % rise1.33 %13,665
CSRCSR770.00p25.00 % fall3.14 %411,694
DNODomino Printing Sciences588.50p12.50 % rise2.17 %81,961
E2VE2V Technologies153.50p1.25 % fall0.81 %21,649
FDSAFidessa Group2,257.00p2.00 % rise0.09 %28,196
FTCFiltronic28.75p0.00 (unchanged)0.00 %3,263
GNSGenus1,135.00p0.00 (unchanged)0.00 %46,921
GHTGresham Computing117.00p0.50 % rise0.43 %3,435
IMGImagination Technologies Group219.00p2.00 % rise0.92 %683,275
TIGInnovation Group30.50p0.50 % rise1.67 %9,821,740
KFXKofax Limited (DI)469.75p4.75 % rise1.02 %10,067
MGGTMeggitt476.90p0.70 % fall0.15 %2,581,712
MCROMicro Focus International872.00p1.50 % fall0.17 %59,520
NCCNCC Group213.25p1.00 % fall0.47 %122,495
OPTSOptos195.50p0.25 % fall0.13 %11,697
OXBOxford Biomedica3.50p0.00 (unchanged)0.00 %247,408
OXIGOxford Instruments1,155.00p13.00 % fall1.11 %115,497
PICPace329.60p1.40 % fall0.42 %391,759
PNXPhoenix IT Group99.62p5.75 % rise6.13 %66,221
RSWRenishaw1,669.00p10.00 % rise0.60 %69,452
RCDORicardo642.00p0.00 (unchanged)0.00 %25,838
RMRM149.00p4.75 % fall3.09 %24,783
SGESage Group399.00p2.90 % rise0.73 %1,663,283
SARSSarossa1.71p0.02 % fall0.87 %2,346,443
SDLSDL329.25p2.50 % fall0.75 %10,637
SEPUSepura143.25p0.25 % rise0.17 %30,353
SHPShire Plc4,913.00p49.00 % rise1.01 %2,664,477
SKPSkyepharma306.25p10.50 % fall3.31 %202,050
SNSmith & Nephew1,051.00p2.00 % fall0.19 %1,344,844
SXSSpectris1,972.00p14.00 % rise0.72 %130,818
SPTSpirent Communications104.70p1.70 % rise1.65 %228,829
TRKTorotrak17.00p0.00 (unchanged)0.00 %1,762
VECVectura Group136.50p1.25 % rise0.92 %316,221
XARXaar424.00p1.00 % rise0.24 %206,674
XPPXP Power Ltd. (DI)1,571.50p6.00 % rise0.38 %3,104

FTSE 100 Latest

ValueChange
6,829.173.86  % rise