FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
3,810.78
at 17:11:22
Change:   3.04 % down 0.08 %
High:   3,815.19
Low:   3,804.44
Prev Close:   3,810.78
   
TIDMCompanyPriceChangeChange %Day's Volume
ARMARM Holdings982.00p4.00 % rise0.41 %3,257,901
BABAE Systems483.00p0.70 % rise0.15 %5,973,266
BVCBATM Advanced Communications Ltd.15.88p0.00 (unchanged)0.00 %10,000
COBCobham164.40p0.60 % fall0.36 %2,390,838
CCCComputacenter847.00p4.00 % rise0.47 %289,849
CSRTConsort Medical970.00p3.00 % fall0.31 %1,621
E2VE2V Technologies199.00p0.00 (unchanged)0.00 %90,864
FDSAFidessa Group2,362.00p29.00 % rise1.24 %37,530
GNSGenus1,546.00p10.00 % rise0.65 %17,139
GHTGresham Computing96.50p0.00 (unchanged)0.00 %12,789
MGGTMeggitt388.50p1.20 % rise0.31 %651,203
MCROMicro Focus International1,600.00p0.00 (unchanged)0.00 %400,035
NCCNCC Group290.00p4.70 % fall1.59 %147,380
OXBOxford Biomedica5.51p0.12 % fall2.04 %984,766
OXIGOxford Instruments640.00p7.00 % fall1.08 %60,229
RSWRenishaw1,970.00p19.00 % fall0.96 %32,195
RCDORicardo840.00p10.00 % fall1.18 %5,674
RMRM138.50p0.00 (unchanged)0.00 %0
SGESage Group604.50p0.00 (unchanged)0.00 %1,851,373
SDLSDL417.75p4.00 % rise0.97 %13,717
SEPUSepura65.50p2.00 % fall2.96 %91,106
SHPShire Plc4,289.00p60.00 % fall1.38 %2,233,799
SKPSkyepharma461.00p2.75 % fall0.59 %118,941
SNSmith & Nephew1,179.00p5.00 % rise0.43 %1,165,967
SXSSpectris1,664.00p11.00 % fall0.66 %251,768
SPTSpirent Communications80.00p0.25 % fall0.31 %32,002
TRKTorotrak4.25p0.42 % rise11.11 %918,796
VECVectura Group165.50p0.70 % fall0.42 %915,194
XPPXP Power Ltd. (DI)1,650.00p30.00 % rise1.85 %6,167

FTSE 100 Latest

ValueChange
6,270.795.14  % rise
 

SSL