FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
3,459.05
at 16:43:10
Change:   10.35 % rise 0.30 %
High:   3,476.84
Low:   3,444.89
Prev Close:   3,459.05
   
TIDMCompanyPriceChangeChange %Day's Volume
AIEAnite80.25p1.25 % rise1.58 %1,412,498
ARMARM Holdings971.50p4.00 % fall0.41 %4,908,286
BABAE Systems462.70p0.70 % rise0.15 %9,128,541
BVCBATM Advanced Communications Ltd.16.25p0.38 % rise2.36 %35,756
BETBetfair Group1,487.00p18.00 % fall1.20 %268,726
COBCobham320.80p1.80 % fall0.56 %5,841,183
COLTCOLT Group SA132.50p2.00 % rise1.53 %339,079
CCCComputacenter590.50p6.50 % fall1.09 %111,679
CSRTConsort Medical835.00p2.00 % rise0.24 %54,421
CSRCSR840.00p3.00 % fall0.36 %937,630
DNODomino Printing Sciences640.00p3.00 % rise0.47 %239,697
E2VE2V Technologies169.75p0.25 % fall0.15 %83,398
FDSAFidessa Group2,371.00p21.00 % fall0.88 %82,356
FTCFiltronic27.00p0.50 % rise1.89 %10,528
GNSGenus1,285.00p16.00 % rise1.26 %65,511
GHTGresham Computing83.00p0.00 (unchanged)0.00 %2,000
TIGInnovation Group30.25p1.00 % rise3.42 %762,739
KFXKofax Limited (DI)418.00p18.75 % fall4.29 %7,753
MGGTMeggitt511.50p10.50 % rise2.10 %5,328,257
MCROMicro Focus International1,064.00p26.00 % rise2.50 %1,024,555
NCCNCC Group194.00p1.00 % rise0.52 %109,850
OPTSOptos241.00p0.50 % rise0.21 %22,489
OXBOxford Biomedica5.25p0.00 (unchanged)0.00 %2,423,441
OXIGOxford Instruments1,234.00p24.00 % rise1.98 %116,557
PICPace338.00p4.70 % rise1.41 %761,818
PNXPhoenix IT Group133.00p0.00 (unchanged)0.00 %27,638
RSWRenishaw2,014.00p47.00 % rise2.39 %58,608
RCDORicardo620.00p0.00 (unchanged)0.00 %68,888
RMRM157.00p5.00 % rise3.29 %18,991
SGESage Group457.60p11.30 % rise2.53 %7,092,458
SARSSarossa1.81p0.00 (unchanged)0.00 %122,638
SDLSDL392.00p0.00 (unchanged)0.00 %59,051
SEPUSepura146.25p0.25 % rise0.17 %11,336
SHPShire Plc4,629.00p53.00 % fall1.13 %2,776,448
SKPSkyepharma322.25p0.75 % rise0.23 %182,190
SNSmith & Nephew1,089.00p4.00 % rise0.37 %3,818,048
SXSSpectris2,095.00p1.00 % rise0.05 %455,068
SPTSpirent Communications71.90p0.35 % fall0.48 %6,782,348
TRKTorotrak15.38p0.25 % fall1.60 %12,691
VECVectura Group128.00p0.25 % fall0.19 %252,271
XPPXP Power Ltd. (DI)1,375.00p9.00 % fall0.65 %6,257

FTSE 100 Latest

ValueChange
6,545.2779.27  % rise
 

SSL