FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
3,821.57
at 16:44:45
Change:   26.72 % down 0.69 %
High:   3,870.02
Low:   3,816.12
Prev Close:   3,821.57
   
TIDMCompanyPriceChangeChange %Day's Volume
AIEAnite84.25p0.75 % fall0.88 %650,803
ARMARM Holdings1,127.00p10.00 % fall0.88 %3,776,908
BABAE Systems513.00p3.00 % fall0.58 %7,879,493
BVCBATM Advanced Communications Ltd.12.75p0.00 (unchanged)0.00 %65,233
BETBetfair Group2,181.00p25.00 % fall1.13 %133,509
COBCobham299.30p4.90 % fall1.61 %3,285,717
COLTCOLT Group SA142.60p1.50 % fall1.04 %112,462
CCCComputacenter683.50p0.50 % rise0.07 %131,292
CSRTConsort Medical905.50p2.00 % fall0.22 %32,816
CSRCSR876.50p0.50 % fall0.06 %318,103
DNODomino Printing Sciences913.50p1.50 % rise0.16 %440,659
E2VE2V Technologies216.25p1.25 % rise0.58 %416,345
FDSAFidessa Group2,331.00p31.00 % rise1.35 %22,093
FTCFiltronic12.00p0.00 (unchanged)0.00 %0
GNSGenus1,377.00p49.00 % fall3.44 %31,702
GHTGresham Computing96.00p0.00 (unchanged)0.00 %33,828
TIGInnovation Group26.00p0.00 (unchanged)0.00 %5,284,171
MGGTMeggitt540.50p6.00 % fall1.10 %1,940,749
MCROMicro Focus International1,188.00p23.00 % fall1.90 %181,388
NCCNCC Group199.00p0.00 (unchanged)0.00 %80,707
OPTSOptos342.00p0.00 (unchanged)0.00 %38,701
OXBOxford Biomedica12.50p0.25 % rise2.04 %3,063,153
OXIGOxford Instruments917.50p6.50 % rise0.71 %171,398
PICPace335.20p6.10 % fall1.79 %802,479
PNXPhoenix IT Group126.00p0.00 (unchanged)0.00 %10,783
RSWRenishaw2,485.00p11.00 % rise0.44 %21,175
RCDORicardo802.00p36.50 % rise4.77 %171,254
RMRM144.00p1.00 % fall0.69 %21,136
SGESage Group469.30p10.00 % fall2.09 %2,484,656
SARSSarossa1.85p0.04 % rise2.21 %36,503
SDLSDL437.25p7.50 % fall1.69 %143,873
SEPUSepura132.00p3.25 % fall2.40 %27,497
SHPShire Plc5,430.00p30.00 % fall0.55 %1,228,527
SKPSkyepharma302.00p0.00 (unchanged)0.00 %98,219
SNSmith & Nephew1,136.00p10.00 % fall0.87 %2,882,475
SXSSpectris2,238.00p3.00 % fall0.13 %175,662
SPTSpirent Communications91.00p0.25 % rise0.28 %226,076
TRKTorotrak9.00p0.00 (unchanged)0.00 %1,077
VECVectura Group146.25p2.75 % fall1.85 %146,262
XPPXP Power Ltd. (DI)1,455.00p30.00 % fall2.02 %5,654

FTSE 100 Latest

ValueChange
6,994.6365.82  % fall
 

SSL