FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
3,741.74
at 17:13:04
Change:   43.50 % down 1.15 %
High:   3,789.88
Low:   3,741.74
Prev Close:   3,741.74
   
TIDMCompanyPriceChangeChange %Day's Volume
ARMARM Holdings937.50p27.50 % fall2.85 %6,376,409
BABAE Systems477.30p6.70 % fall1.38 %6,410,031
BVCBATM Advanced Communications Ltd.16.25p0.12 % rise0.78 %0
COBCobham154.00p9.10 % fall5.58 %8,601,625
CCCComputacenter836.00p4.00 % fall0.48 %288,691
CSRTConsort Medical988.00p11.50 % rise1.18 %10,481
E2VE2V Technologies213.00p0.50 % rise0.24 %44,326
FDSAFidessa Group2,389.00p34.00 % fall1.40 %45,400
GNSGenus1,500.00p70.00 % fall4.46 %40,914
GHTGresham Computing103.00p0.00 (unchanged)0.00 %11,462
MGGTMeggitt410.70p8.80 % fall2.10 %1,457,562
MCROMicro Focus International1,529.00p6.00 % fall0.39 %489,299
NCCNCC Group262.30p10.20 % fall3.74 %647,070
OXBOxford Biomedica5.70p0.18 % rise3.26 %3,692,218
OXIGOxford Instruments656.50p11.00 % fall1.65 %39,018
RSWRenishaw1,896.00p9.00 % fall0.47 %68,357
RCDORicardo812.00p0.50 % fall0.06 %17,034
RMRM136.88p3.38 % rise2.53 %1,442
SGESage Group592.00p0.50 % fall0.08 %2,647,833
SDLSDL405.50p2.00 % fall0.49 %29,166
SEPUSepura71.00p13.00 % rise22.41 %2,544,109
SHPShire Plc4,261.00p74.00 % rise1.77 %3,344,670
SKPSkyepharma469.50p9.00 % fall1.88 %67,598
SNSmith & Nephew1,156.00p13.00 % fall1.11 %2,564,320
SXSSpectris1,821.00p68.00 % fall3.60 %164,508
SPTSpirent Communications78.50p0.50 % fall0.63 %102,560
TRKTorotrak4.22p0.05 % fall1.17 %67,056
VECVectura Group172.00p3.60 % fall2.05 %1,583,972
XPPXP Power Ltd. (DI)1,680.00p5.00 % rise0.30 %3,609

FTSE 100 Latest

ValueChange
6,241.8980.51  % fall
 

SSL