FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
3,114.66
at 14:18:00
Change:   8.24 % down 0.26 %
High:   3,122.94
Low:   3,091.91
Prev Close:   3,122.90
   
TIDMCompanyPriceChangeChange %Day's Volume
AIEAnite81.50p1.50 % rise1.88 %250,277
ARMARM Holdings817.00p5.00 % fall0.61 %5,900,541
BABAE Systems441.50p2.20 % fall0.50 %3,865,987
BVCBATM Advanced Communications Ltd.15.25p0.12 % rise0.83 %1,644
BETBetfair Group1,161.00p4.00 % rise0.35 %62,864
COBCobham276.00p1.30 % rise0.47 %1,267,695
COLTCOLT Group SA124.50p0.60 % fall0.48 %55,876
CCCComputacenter616.00p1.50 % fall0.24 %31,838
CSRTConsort Medical669.50p10.50 % fall1.54 %39,611
CSRCSR845.00p2.50 % fall0.30 %1,391,445
DNODomino Printing Sciences581.50p1.50 % rise0.26 %27,403
E2VE2V Technologies157.00p1.00 % rise0.64 %30,703
FDSAFidessa Group2,255.00p37.00 % fall1.61 %14,454
FTCFiltronic21.25p0.00 (unchanged)0.00 %4,682
GNSGenus1,201.00p41.00 % rise3.53 %54,090
GHTGresham Computing61.25p0.75 % fall1.21 %19,747
TIGInnovation Group26.50p0.00 (unchanged)0.00 %3,131,034
KFXKofax Limited (DI)373.00p6.25 % fall1.65 %1,478
MGGTMeggitt442.60p1.40 % fall0.32 %1,593,616
MCROMicro Focus International1,014.00p6.00 % rise0.60 %90,793
NCCNCC Group192.50p1.25 % fall0.65 %69,562
OPTSOptos223.75p14.00 % rise6.67 %242,382
OXBOxford Biomedica4.00p0.02 % fall0.62 %428,032
OXIGOxford Instruments1,070.00p10.00 % rise0.94 %61,159
PICPace332.00p0.30 % rise0.09 %871,355
PNXPhoenix IT Group120.00p0.00 (unchanged)0.00 %0
RSWRenishaw1,590.00p14.00 % fall0.87 %26,417
RCDORicardo639.00p0.00 (unchanged)0.00 %59,662
RMRM143.50p2.12 % rise1.50 %1,124
SGESage Group366.80p0.20 % rise0.05 %1,817,298
SARSSarossa1.78p0.01 % fall0.56 %55,840
SDLSDL348.75p12.75 % rise3.79 %86,837
SEPUSepura135.00p0.88 % rise0.65 %12,381
SHPShire Plc4,050.00p155.00 % rise3.98 %8,449,906
SKPSkyepharma369.00p16.50 % rise4.68 %464,838
SNSmith & Nephew981.50p9.00 % fall0.91 %2,241,930
SXSSpectris1,715.00p70.00 % rise4.26 %592,145
SPTSpirent Communications73.90p0.35 % fall0.47 %556,558
TRKTorotrak14.12p0.12 % fall0.88 %29,645
VECVectura Group118.25p0.25 % fall0.21 %254,339
XPPXP Power Ltd. (DI)1,439.00p7.50 % rise0.52 %2,306

FTSE 100 Latest

ValueChange
6,399.290.44  % fall