FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
3,796.11
at 14:51:00
Change:   14.41 % rise 0.38 %
High:   3,822.48
Low:   3,787.05
Prev Close:   3,781.70
   
TIDMCompanyPriceChangeChange %Day's Volume
AIEAnite84.50p1.75 % fall2.03 %515,824
ARMARM Holdings1,100.00p21.00 % rise1.95 %3,043,028
BABAE Systems527.00p3.00 % fall0.57 %5,416,704
BVCBATM Advanced Communications Ltd.13.00p0.25 % fall1.89 %84
BETBetfair Group2,287.00p41.00 % rise1.83 %206,953
COBCobham305.30p1.90 % rise0.63 %850,314
COLTCOLT Group SA133.40p5.50 % fall3.96 %189,253
CCCComputacenter684.50p4.50 % rise0.66 %85,765
CSRTConsort Medical836.50p7.50 % fall0.89 %3,999
CSRCSR875.50p0.50 % rise0.06 %295,870
DNODomino Printing Sciences934.50p0.50 % fall0.05 %247,811
E2VE2V Technologies196.75p0.75 % rise0.38 %47,532
FDSAFidessa Group2,251.00p1.00 % fall0.04 %10,724
FTCFiltronic12.38p0.12 % rise1.02 %20,750
GNSGenus1,395.00p4.00 % rise0.29 %18,142
GHTGresham Computing89.00p0.00 (unchanged)0.00 %30,555
TIGInnovation Group28.75p0.25 % rise0.88 %462,699
KFXKofax Limited (DI)736.00p3.00 % rise0.41 %180,131
MGGTMeggitt563.50p3.50 % rise0.62 %639,317
MCROMicro Focus International1,195.00p26.00 % rise2.22 %157,359
NCCNCC Group196.75p4.25 % fall2.11 %249,742
OPTSOptos343.75p1.25 % fall0.36 %95,271
OXBOxford Biomedica12.00p1.00 % rise9.09 %5,559,647
OXIGOxford Instruments827.50p1.50 % fall0.18 %37,655
PICPace337.60p2.60 % rise0.78 %478,833
PNXPhoenix IT Group132.50p1.00 % fall0.75 %71,867
RSWRenishaw2,587.00p46.00 % rise1.81 %12,682
RCDORicardo773.00p25.00 % fall3.13 %63,924
RMRM147.00p0.25 % fall0.17 %352
SGESage Group466.70p4.80 % rise1.04 %1,653,247
SARSSarossa1.76p0.00 (unchanged)0.00 %73,046
SDLSDL431.25p3.75 % fall0.86 %16,391
SEPUSepura137.00p0.00 (unchanged)0.00 %25,700
SHPShire Plc5,420.00p5.00 % fall0.09 %678,491
SKPSkyepharma309.75p1.00 % fall0.32 %52,789
SNSmith & Nephew1,148.00p6.00 % rise0.53 %1,584,927
SXSSpectris2,174.00p10.00 % rise0.46 %95,151
SPTSpirent Communications87.75p1.25 % fall1.40 %154,019
TRKTorotrak9.75p0.25 % fall2.50 %352,651
VECVectura Group145.75p0.75 % rise0.52 %201,626
XPPXP Power Ltd. (DI)1,458.00p22.00 % fall1.49 %11,994

FTSE 100 Latest

ValueChange
6,891.8836.86  % rise
 

SSL