FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
3,321.87
at 08:55:00
Change:   7.56 % down 0.23 %
High:   3,325.82
Low:   3,321.75
Prev Close:   3,329.43
   
TIDMCompanyPriceChangeChange %Day's Volume
AIEAnite84.75p1.75 % fall2.02 %144,550
ARMARM Holdings902.00p4.00 % fall0.44 %372,699
BABAE Systems473.40p1.90 % rise0.40 %401,040
BVCBATM Advanced Communications Ltd.16.38p0.00 (unchanged)0.00 %0
BETBetfair Group1,160.00p8.00 % fall0.68 %11,045
COBCobham288.50p2.60 % fall0.89 %92,223
COLTCOLT Group SA135.00p1.30 % rise0.97 %7,758
CCCComputacenter630.00p0.00 (unchanged)0.00 %10,646
CSRTConsort Medical970.00p0.00 (unchanged)0.00 %0
CSRCSR759.00p1.00 % rise0.13 %32,416
DNODomino Printing Sciences611.50p0.50 % rise0.08 %1,482
E2VE2V Technologies162.00p1.00 % rise0.62 %333
FDSAFidessa Group2,222.00p69.00 % fall3.01 %2,082
FTCFiltronic20.50p0.00 (unchanged)0.00 %708
GNSGenus1,136.00p6.00 % rise0.53 %1,944
GHTGresham Computing112.50p0.00 (unchanged)0.00 %0
TIGInnovation Group28.75p0.25 % rise0.88 %79,319
KFXKofax Limited (DI)480.25p0.00 (unchanged)0.00 %1,000
MGGTMeggitt450.10p1.10 % fall0.24 %119,731
MCROMicro Focus International1,065.00p5.00 % rise0.47 %4,169
NCCNCC Group193.75p2.25 % fall1.15 %93,420
OPTSOptos196.25p0.00 (unchanged)0.00 %0
OXBOxford Biomedica3.72p0.00 (unchanged)0.00 %15,449
OXIGOxford Instruments1,020.00p0.00 (unchanged)0.00 %64,492
PICPace300.10p2.00 % rise0.67 %17,554
PNXPhoenix IT Group113.50p0.00 (unchanged)0.00 %0
RSWRenishaw1,641.00p11.00 % rise0.67 %575
RCDORicardo671.00p0.00 (unchanged)0.00 %356
RMRM157.75p0.75 % rise0.48 %23
SGESage Group362.80p2.60 % fall0.71 %331,303
SARSSarossa1.90p0.24 % rise14.11 %5,000
SDLSDL345.00p0.00 (unchanged)0.00 %0
SEPUSepura141.00p0.00 (unchanged)0.00 %0
SHPShire Plc5,295.00p45.00 % fall0.84 %68,141
SKPSkyepharma325.00p4.25 % fall1.29 %6,502
SNSmith & Nephew1,035.00p5.00 % fall0.48 %107,555
SXSSpectris1,802.00p6.00 % fall0.33 %15,533
SPTSpirent Communications103.20p1.40 % fall1.34 %7,438
TRKTorotrak16.75p0.00 (unchanged)0.00 %0
VECVectura Group132.00p0.00 (unchanged)0.00 %20,835
XPPXP Power Ltd. (DI)1,533.00p6.00 % rise0.39 %263

FTSE 100 Latest

ValueChange
6,599.2323.49  % fall