FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
4,673.33
at 17:13:08
Change:   25.67 % rise 0.55 %
High:   4,676.22
Low:   4,645.02
Prev Close:   4,673.33
   
TIDMCompanyPriceChangeChange %Day's Volume
AVVAveva Group1,974.00p15.00 % fall0.75 %212,056
BABAE Systems665.50p9.50 % rise1.45 %7,878,114
BTGBTG646.00p21.00 % rise3.36 %800,664
COBCobham139.50p1.90 % rise1.38 %9,988,375
CCCComputacenter843.00p2.50 % fall0.30 %158,162
CSRTConsort Medical1,045.00p4.00 % fall0.38 %2,280
DIADialight1,048.00p32.00 % rise3.15 %35,933
FDSAFidessa Group2,479.00p1.00 % fall0.04 %163,704
GNSGenus1,861.00p6.00 % rise0.32 %48,202
IMGImagination Technologies Group113.75p0.50 % rise0.44 %1,656,108
KCOMKCOM Group93.75p0.25 % rise0.27 %361,699
MGGTMeggitt503.00p10.80 % rise2.19 %3,267,396
MCROMicro Focus International2,418.00p8.00 % rise0.33 %566,035
NCCNCC Group158.75p0.50 % rise0.32 %601,641
OXBOxford Biomedica5.17p0.01 % rise0.10 %3,213,709
OXIGOxford Instruments1,069.00p4.00 % fall0.37 %21,213
PPBPaddy Power Betfair8,315.00p15.00 % rise0.18 %188,031
QQQinetiQ Group316.00p3.70 % fall1.16 %2,535,656
RSWRenishaw3,655.00p19.00 % rise0.52 %65,949
RCDORicardo884.50p0.50 % rise0.06 %84,286
SGESage Group713.50p0.50 % fall0.07 %1,887,939
SDLSDL628.00p22.50 % rise3.72 %1,035,617
SHPShire Plc4,651.50p86.50 % fall1.83 %3,658,827
SNSmith & Nephew1,351.00p9.00 % rise0.67 %6,071,128
SXSSpectris2,598.00p23.00 % rise0.89 %259,456
SPTSpirent Communications124.75p4.75 % rise3.96 %357,055
ULEUltra Electronics Holdings2,158.00p42.00 % rise1.98 %252,710
VECVectura Group117.50p0.10 % fall0.09 %2,461,851
XARXaar365.75p0.75 % fall0.20 %34,397
XPPXP Power Ltd. (DI)2,645.00p6.00 % rise0.23 %4,336

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL