FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
3,873.03
at 17:14:14
Change:   25.87 % down 0.66 %
High:   3,910.69
Low:   3,857.68
Prev Close:   3,873.03
   
TIDMCompanyPriceChangeChange %Day's Volume
AIEAnite125.75p0.25 % rise0.20 %391,369
ARMARM Holdings948.50p45.00 % fall4.53 %8,610,070
BABAE Systems474.00p2.10 % fall0.44 %11,370,964
BVCBATM Advanced Communications Ltd.17.00p0.25 % rise1.49 %679,598
BETBetfair Group2,801.00p20.00 % rise0.72 %367,175
COBCobham260.20p0.50 % fall0.19 %2,165,010
COLTCOLT Group SA187.70p0.20 % rise0.11 %248,519
CCCComputacenter745.50p3.00 % fall0.40 %5,909
CSRTConsort Medical923.00p6.00 % rise0.65 %91,576
CSRCSR898.00p0.00 (unchanged)0.00 %183,348
E2VE2V Technologies224.75p0.25 % rise0.11 %99,090
FDSAFidessa Group2,013.00p8.00 % rise0.40 %73,809
FTCFiltronic7.50p0.00 (unchanged)0.00 %8,463
GNSGenus1,433.00p5.00 % fall0.35 %33,047
GHTGresham Computing96.00p0.00 (unchanged)0.00 %0
TIGInnovation Group32.50p0.25 % fall0.76 %668,400
MGGTMeggitt501.00p37.00 % rise7.93 %6,425,394
MCROMicro Focus International1,381.00p9.00 % fall0.65 %361,286
NCCNCC Group233.75p0.25 % fall0.11 %107,545
OXBOxford Biomedica8.70p0.26 % fall2.90 %3,261,421
OXIGOxford Instruments915.00p5.00 % fall0.54 %57,872
PICPace361.70p3.70 % rise1.03 %811,975
RSWRenishaw2,186.00p86.00 % rise4.10 %54,755
RCDORicardo919.50p4.50 % rise0.49 %6,700
RMRM174.12p0.00 (unchanged)0.00 %0
SGESage Group514.50p1.50 % fall0.29 %2,122,511
SARSSarossa1.84p0.00 (unchanged)0.00 %0
SDLSDL386.00p14.00 % fall3.62 %603,652
SEPUSepura155.50p0.50 % rise0.32 %70,515
SHPShire Plc5,395.00p340.00 % fall5.85 %5,256,456
SKPSkyepharma279.50p2.50 % fall0.89 %45,808
SNSmith & Nephew1,194.00p6.00 % rise0.51 %2,321,459
SXSSpectris1,970.00p36.00 % rise1.86 %472,507
SPTSpirent Communications94.25p0.25 % fall0.26 %207,054
TRKTorotrak6.57p0.32 % fall4.64 %1,199,162
VECVectura Group181.00p1.50 % rise0.84 %186,797
XPPXP Power Ltd. (DI)1,688.00p20.00 % rise1.23 %7,992

FTSE 100 Latest

ValueChange
6,686.572.05  % fall
 

SSL