FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
3,375.70
at 16:50:00
Change:   17.55 % rise 0.52 %
High:   3,394.73
Low:   3,352.01
Prev Close:   3,375.70
   
TIDMCompanyPriceChangeChange %Day's Volume
AIEAnite79.00p2.25 % fall2.77 %1,125,458
ARMARM Holdings896.50p4.50 % fall0.50 %2,833,065
BABAE Systems465.20p0.10 % rise0.02 %3,280,855
BVCBATM Advanced Communications Ltd.16.25p0.12 % rise0.78 %294,423
BETBetfair Group1,341.00p3.00 % fall0.22 %40,050
COBCobham291.30p3.40 % fall1.15 %2,519,309
COLTCOLT Group SA136.20p0.70 % rise0.52 %122,464
CCCComputacenter591.00p13.00 % fall2.15 %279,032
CSRTConsort Medical739.00p7.50 % fall1.00 %15,124
CSRCSR823.00p3.50 % fall0.42 %190,788
DNODomino Printing Sciences643.50p13.50 % rise2.14 %35,524
E2VE2V Technologies173.50p1.75 % rise1.02 %118,625
FDSAFidessa Group2,379.00p4.00 % rise0.17 %15,747
FTCFiltronic22.50p1.25 % fall5.26 %1,067,461
GNSGenus1,221.00p5.00 % fall0.41 %39,046
GHTGresham Computing85.00p1.50 % rise1.80 %171,216
TIGInnovation Group28.00p0.50 % rise1.82 %347,865
KFXKofax Limited (DI)422.75p1.50 % fall0.35 %3,325
MGGTMeggitt485.50p2.40 % fall0.49 %1,543,732
MCROMicro Focus International1,124.00p1.00 % fall0.09 %261,137
NCCNCC Group201.75p0.75 % rise0.37 %3,323,092
OPTSOptos216.50p2.50 % fall1.14 %480,282
OXBOxford Biomedica4.40p0.08 % rise1.73 %5,914,521
OXIGOxford Instruments1,155.00p22.00 % rise1.94 %212,948
PICPace355.00p3.10 % rise0.88 %436,170
PNXPhoenix IT Group132.50p0.00 (unchanged)0.00 %5,090
RSWRenishaw1,931.00p15.00 % rise0.78 %11,536
RCDORicardo634.00p6.00 % fall0.94 %14,136
RMRM151.00p3.50 % fall2.27 %507,768
SGESage Group401.30p2.30 % rise0.58 %2,012,062
SARSSarossa1.85p0.04 % fall2.12 %149,699
SDLSDL380.00p10.00 % fall2.56 %228,721
SEPUSepura144.00p0.00 (unchanged)0.00 %33,452
SHPShire Plc4,495.00p21.00 % rise0.47 %1,413,371
SKPSkyepharma334.25p0.75 % fall0.22 %111,508
SNSmith & Nephew1,138.00p48.00 % rise4.40 %8,170,942
SXSSpectris1,887.00p2.00 % rise0.11 %222,797
SPTSpirent Communications69.15p0.80 % fall1.14 %470,453
TRKTorotrak15.00p0.12 % fall0.83 %52,841
VECVectura Group133.50p11.50 % rise9.43 %1,766,777
XPPXP Power Ltd. (DI)1,408.00p14.00 % fall0.98 %12,659

FTSE 100 Latest

ValueChange
6,729.7920.97  % fall