FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
3,405.08
at 08:32:00
Change:   41.19 % rise 1.22 %
High:   3,405.08
Low:   3,388.18
Prev Close:   3,363.89
   
TIDMCompanyPriceChangeChange %Day's Volume
AIEAnite88.00p0.00 (unchanged)0.00 %732
ARMARM Holdings965.50p12.50 % rise1.31 %300,373
BABAE Systems472.70p5.10 % rise1.09 %1,152,963
BVCBATM Advanced Communications Ltd.16.75p0.00 (unchanged)0.00 %0
BETBetfair Group1,176.00p34.00 % rise2.98 %7,709
COBCobham298.70p6.70 % rise2.29 %251,371
COLTCOLT Group SA145.50p3.00 % rise2.11 %18,751
CCCComputacenter665.00p2.50 % rise0.38 %5,330
CSRTConsort Medical1,011.00p0.00 (unchanged)0.00 %208
CSRCSR783.00p12.00 % rise1.56 %24,089
DNODomino Printing Sciences585.50p31.00 % rise5.59 %29,633
E2VE2V Technologies161.50p0.00 (unchanged)0.00 %628
FDSAFidessa Group2,377.00p54.00 % rise2.32 %1,173
FTCFiltronic26.25p0.00 (unchanged)0.00 %4,000
GNSGenus1,146.00p21.00 % rise1.87 %1,448
GHTGresham Computing113.75p2.88 % fall2.47 %11,689
TIGInnovation Group26.75p0.75 % rise2.88 %4,383
KFXKofax Limited (DI)474.50p2.50 % rise0.53 %1,329
MGGTMeggitt490.30p10.30 % rise2.15 %346,871
MCROMicro Focus International998.00p8.00 % rise0.81 %23,546
NCCNCC Group204.00p0.00 (unchanged)0.00 %0
OPTSOptos206.00p2.25 % rise1.10 %500
OXBOxford Biomedica3.72p0.00 (unchanged)0.00 %365,003
OXIGOxford Instruments1,067.00p21.00 % rise2.01 %33,864
PICPace304.00p3.00 % rise1.00 %38,116
PNXPhoenix IT Group109.75p0.00 (unchanged)0.00 %0
RSWRenishaw1,677.00p16.00 % rise0.96 %3,622
RCDORicardo653.00p11.00 % rise1.71 %5,073
RMRM140.25p6.75 % fall4.59 %793
SGESage Group378.60p1.60 % rise0.42 %180,356
SARSSarossa1.69p0.00 (unchanged)0.00 %0
SDLSDL333.75p2.25 % fall0.67 %2,129
SEPUSepura142.00p1.50 % rise1.07 %1
SHPShire Plc5,360.00p40.00 % rise0.75 %57,804
SKPSkyepharma308.25p0.25 % fall0.08 %3,277
SNSmith & Nephew1,073.00p5.00 % rise0.47 %141,484
SXSSpectris2,005.00p13.00 % rise0.65 %25,652
SPTSpirent Communications109.60p2.00 % rise1.86 %92,249
TRKTorotrak18.00p0.00 (unchanged)0.00 %0
VECVectura Group136.50p0.75 % rise0.55 %10,738
XPPXP Power Ltd. (DI)1,546.50p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,867.9448.65  % rise