FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
4,325.88
at 17:03:50
Change:   16.09 % down 0.37 %
High:   4,344.99
Low:   4,318.64
Prev Close:   4,325.88
   
TIDMCompanyPriceChangeChange %Day's Volume
AVVAveva Group1,958.00p13.00 % fall0.66 %74,953
BABAE Systems605.50p3.00 % fall0.49 %8,559,039
BVCBATM Advanced Communications Ltd.19.88p0.00 (unchanged)0.00 %15,000
BTGBTG564.00p0.50 % rise0.09 %442,475
COBCobham111.30p0.60 % rise0.54 %11,143,225
CCCComputacenter795.50p1.00 % rise0.13 %50,520
CSRTConsort Medical1,022.00p5.00 % fall0.49 %5,608
DIADialight995.00p20.00 % fall1.97 %128,763
E2VE2V Technologies272.00p2.75 % rise1.02 %1,885,118
FDSAFidessa Group2,570.00p11.00 % rise0.43 %36,663
GNSGenus1,758.00p55.00 % fall3.03 %68,650
IMGImagination Technologies Group260.00p1.50 % fall0.57 %434,224
KCOMKCOM Group92.00p1.00 % rise1.10 %1,217,473
MGGTMeggitt412.60p3.50 % fall0.84 %2,498,966
MCROMicro Focus International2,211.00p22.00 % rise1.00 %596,244
NCCNCC Group107.00p19.50 % fall15.42 %29,554,820
OXBOxford Biomedica3.85p0.07 % fall1.79 %3,326,292
OXIGOxford Instruments773.50p12.00 % fall1.53 %23,559
PPBPaddy Power Betfair8,490.00p55.00 % rise0.65 %116,438
QQQinetiQ Group275.20p0.00 (unchanged)0.00 %1,609,370
RSWRenishaw3,045.00p29.00 % fall0.94 %53,176
RCDORicardo917.00p17.00 % rise1.89 %95,277
RMRM179.50p2.12 % fall1.17 %9,230
SGESage Group643.00p5.00 % fall0.77 %3,086,200
SDLSDL483.50p2.75 % fall0.57 %2,848
SEPUSepura13.88p0.62 % fall4.31 %1,636,563
SHPShire Plc4,855.00p44.50 % rise0.93 %1,490,301
SNSmith & Nephew1,215.00p1.00 % rise0.08 %2,512,929
SXSSpectris2,379.00p39.00 % fall1.61 %286,676
SPTSpirent Communications105.00p1.00 % fall0.94 %101,375
ULEUltra Electronics Holdings1,922.00p37.00 % fall1.89 %290,319
VECVectura Group145.50p0.60 % rise0.41 %932,565
XARXaar367.50p6.25 % fall1.67 %33,871
XPPXP Power Ltd. (DI)1,958.00p8.00 % rise0.41 %9,950

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL