FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
3,764.43
at 08:13:00
Change:   6.32 % rise 0.17 %
High:   3,764.43
Low:   3,751.50
Prev Close:   3,758.11
   
TIDMCompanyPriceChangeChange %Day's Volume
AIEAnite92.25p2.00 % rise2.22 %140,638
ARMARM Holdings1,162.00p1.00 % rise0.09 %85,969
BABAE Systems530.00p3.00 % rise0.57 %242,525
BVCBATM Advanced Communications Ltd.15.00p0.00 (unchanged)0.00 %10,000
BETBetfair Group1,744.00p0.00 (unchanged)0.00 %2,771
COBCobham338.30p1.10 % rise0.33 %10,614
COLTCOLT Group SA145.20p2.80 % fall1.89 %7,884
CCCComputacenter722.50p0.00 (unchanged)0.00 %134
CSRTConsort Medical890.00p10.00 % rise1.14 %12
CSRCSR864.50p0.50 % rise0.06 %6,080
DNODomino Printing Sciences735.00p10.00 % fall1.34 %14
E2VE2V Technologies193.50p0.00 (unchanged)0.00 %0
FDSAFidessa Group2,250.00p15.00 % fall0.66 %19
FTCFiltronic14.25p0.00 (unchanged)0.00 %18,386
GNSGenus1,380.00p13.00 % rise0.95 %263
GHTGresham Computing80.00p0.00 (unchanged)0.00 %0
TIGInnovation Group28.25p0.00 (unchanged)0.00 %0
KFXKofax Limited (DI)439.50p0.00 (unchanged)0.00 %0
MGGTMeggitt543.00p0.50 % rise0.09 %41,327
MCROMicro Focus International1,088.00p0.00 (unchanged)0.00 %714
NCCNCC Group228.50p0.00 (unchanged)0.00 %0
OPTSOptos345.00p0.00 (unchanged)0.00 %0
OXBOxford Biomedica8.28p0.10 % rise1.22 %2,113,066
OXIGOxford Instruments805.00p0.00 (unchanged)0.00 %0
PICPace363.20p0.20 % rise0.06 %23,970
PNXPhoenix IT Group132.50p0.00 (unchanged)0.00 %18,246
RSWRenishaw2,531.00p22.00 % fall0.86 %645
RCDORicardo726.50p0.00 (unchanged)0.00 %0
RMRM147.00p0.00 (unchanged)0.00 %0
SGESage Group482.80p0.00 (unchanged)0.00 %0
SARSSarossa1.70p0.00 (unchanged)0.00 %0
SDLSDL428.50p0.00 (unchanged)0.00 %0
SEPUSepura147.25p0.00 (unchanged)0.00 %0
SHPShire Plc5,160.00p0.00 (unchanged)0.00 %0
SKPSkyepharma299.25p0.00 (unchanged)0.00 %0
SNSmith & Nephew1,126.00p5.00 % fall0.44 %828,471
SXSSpectris2,182.00p6.00 % rise0.28 %1,768
SPTSpirent Communications93.50p0.00 (unchanged)0.00 %0
TRKTorotrak13.00p0.00 (unchanged)0.00 %0
VECVectura Group145.00p2.75 % fall1.86 %438
XPPXP Power Ltd. (DI)1,568.00p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,898.249.11  % rise
 

SSL