FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
3,755.35
at 07:30:49
Change:   0.00 (unchanged) 0.00 %
High:   3,758.97
Low:   3,755.35
Prev Close:   3,755.35
   
TIDMCompanyPriceChangeChange %Day's Volume
ARMARM Holdings921.50p8.00 % rise0.88 %4,961,652
BABAE Systems445.40p0.80 % rise0.18 %7,046,232
BVCBATM Advanced Communications Ltd.18.12p0.25 % rise1.40 %563
BETBetfair Group3,198.00p38.00 % rise1.20 %204,127
COBCobham286.50p1.80 % rise0.63 %8,446,715
CCCComputacenter767.50p14.00 % fall1.79 %71,160
CSRTConsort Medical955.00p5.00 % rise0.53 %14,596
E2VE2V Technologies237.00p0.25 % rise0.11 %46,192
FDSAFidessa Group1,910.00p10.00 % rise0.53 %43,201
FTCFiltronic6.88p0.62 % rise10.00 %1,596,135
GNSGenus1,359.00p9.00 % rise0.67 %33,811
GHTGresham Computing101.50p0.50 % rise0.50 %19,789
TIGInnovation Group39.50p0.25 % fall0.63 %8,508,510
MGGTMeggitt489.20p0.50 % rise0.10 %3,260,664
MCROMicro Focus International1,268.00p9.00 % fall0.70 %278,725
NCCNCC Group239.50p0.50 % fall0.21 %59,013
OXBOxford Biomedica8.00p0.30 % rise3.90 %3,411,156
OXIGOxford Instruments825.00p16.00 % fall1.90 %102,163
PICPace333.10p0.10 % fall0.03 %273,169
RSWRenishaw2,096.00p50.00 % fall2.33 %34,949
RCDORicardo858.00p2.00 % fall0.23 %9,863
RMRM175.00p0.25 % rise0.14 %11,685
SGESage Group501.50p2.50 % fall0.50 %2,463,651
SARSSarossa1.88p0.00 (unchanged)-0.27 %0
SDLSDL374.00p1.75 % rise0.47 %13,401
SEPUSepura169.50p2.50 % rise1.50 %248,718
SHPShire Plc4,883.00p18.00 % rise0.37 %1,213,670
SKPSkyepharma323.75p0.00 (unchanged)0.00 %139,730
SNSmith & Nephew1,136.00p6.00 % rise0.53 %2,824,324
SXSSpectris1,816.00p9.00 % fall0.49 %199,548
SPTSpirent Communications77.00p1.00 % fall1.28 %231,410
TRKTorotrak5.98p0.08 % fall1.32 %6,000
VECVectura Group173.00p0.30 % rise0.17 %535,899
XPPXP Power Ltd. (DI)1,624.00p1.00 % fall0.06 %2,168

FTSE 100 Latest

ValueChange
6,083.310.00  (unchanged)
 

SSL