FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
3,830.38
at 17:14:45
Change:   49.91 % rise 1.32 %
High:   3,848.97
Low:   3,787.05
Prev Close:   3,830.38
   
TIDMCompanyPriceChangeChange %Day's Volume
AIEAnite127.00p0.00 (unchanged)0.00 %1,760,905
ARMARM Holdings1,063.00p26.00 % rise2.51 %4,374,041
BABAE Systems457.20p6.00 % rise1.33 %6,410,560
BVCBATM Advanced Communications Ltd.15.12p0.12 % rise0.83 %24,788
BETBetfair Group2,495.00p89.00 % rise3.70 %418,313
COBCobham263.70p0.70 % rise0.27 %2,841,049
COLTCOLT Group SA188.00p1.00 % fall0.53 %456,686
CCCComputacenter769.00p7.00 % fall0.90 %249,024
CSRTConsort Medical910.50p0.50 % rise0.05 %1,046,528
CSRCSR868.00p6.00 % fall0.69 %760,369
E2VE2V Technologies248.50p2.50 % fall1.00 %165,199
FDSAFidessa Group2,257.00p18.00 % fall0.79 %12,110
FTCFiltronic7.88p0.38 % fall4.55 %476,909
GNSGenus1,438.00p11.00 % rise0.77 %27,499
GHTGresham Computing100.50p0.00 (unchanged)0.00 %22,086
TIGInnovation Group32.00p1.00 % rise3.23 %6,067,212
MGGTMeggitt471.90p5.50 % rise1.18 %2,821,042
MCROMicro Focus International1,363.00p2.00 % rise0.15 %283,965
NCCNCC Group215.75p0.00 (unchanged)0.00 %41,725
OXBOxford Biomedica9.16p0.01 % rise0.11 %5,661,885
OXIGOxford Instruments954.00p16.00 % fall1.70 %121,233
PICPace368.20p4.10 % fall1.10 %381,598
PNXPhoenix IT Group158.50p7.80 % fall4.66 %13,393
RSWRenishaw2,306.00p15.00 % rise0.65 %16,767
RCDORicardo877.00p15.00 % rise1.74 %12,216
RMRM154.00p1.00 % rise0.65 %11,099
SGESage Group520.00p7.50 % rise1.46 %2,275,787
SARSSarossa1.86p0.00 (unchanged)0.00 %2,541
SDLSDL410.75p5.20 % fall1.26 %30,272
SEPUSepura160.75p2.20 % rise1.42 %37,715
SHPShire Plc5,210.00p120.00 % rise2.26 %954,474
SKPSkyepharma274.25p4.50 % rise1.67 %47,703
SNSmith & Nephew1,095.00p21.00 % rise1.96 %2,742,739
SXSSpectris2,126.00p16.00 % rise0.76 %177,831
SPTSpirent Communications91.50p0.75 % rise0.83 %3,950,497
TRKTorotrak6.98p0.00 (unchanged)0.00 %199,049
VECVectura Group178.40p1.00 % fall0.56 %91,932
XPPXP Power Ltd. (DI)1,600.00p31.00 % rise1.98 %2,336

FTSE 100 Latest

ValueChange
6,608.5987.61  % rise
 

SSL