FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period :      Moving average :    
FTSE techMARK 100 chart
Current Value:  
4,456.65
at 11:47:00
Change:   6.36 % down 0.14 %
High:   4,472.78
Low:   4,454.84
Prev Close:   4,463.01
   
TIDMCompanyPriceChangeChange %Day's Volume
AVVAveva Group1,943.00p7.00 % fall0.36 %17,488
BABAE Systems647.00p3.50 % fall0.54 %2,724,867
BTGBTG580.50p0.50 % rise0.09 %171,002
COBCobham130.00p1.30 % rise1.01 %984,758
CCCComputacenter743.50p9.00 % fall1.20 %36,293
CSRTConsort Medical1,073.00p17.00 % rise1.61 %1,532
DIADialight990.00p17.00 % fall1.69 %14,935
FDSAFidessa Group2,553.00p8.00 % fall0.31 %8,993
GNSGenus1,740.00p7.00 % rise0.40 %20,961
IMGImagination Technologies Group278.50p0.25 % rise0.09 %130,024
KCOMKCOM Group89.00p0.75 % fall0.84 %73,145
MGGTMeggitt442.70p2.30 % fall0.52 %519,658
MCROMicro Focus International2,229.00p3.00 % rise0.13 %389,454
NCCNCC Group126.00p0.00 (unchanged)0.00 %232,332
OXBOxford Biomedica4.78p0.07 % rise1.49 %2,086,160
OXIGOxford Instruments792.00p0.50 % rise0.06 %231,380
PPBPaddy Power Betfair8,705.00p30.00 % rise0.35 %38,344
QQQinetiQ Group281.50p0.00 (unchanged)0.00 %335,811
RSWRenishaw3,184.00p8.00 % rise0.25 %7,875
RCDORicardo862.00p0.00 (unchanged)0.00 %4,005
SGESage Group634.50p1.00 % fall0.16 %755,007
SDLSDL540.00p0.00 (unchanged)0.00 %47
SEPUSepura13.75p1.75 % fall11.29 %850,409
SHPShire Plc4,743.00p8.50 % rise0.18 %528,988
SNSmith & Nephew1,231.00p9.00 % fall0.73 %654,597
SXSSpectris2,496.00p1.00 % fall0.04 %49,086
SPTSpirent Communications116.25p0.25 % fall0.21 %101,650
ULEUltra Electronics Holdings2,129.00p10.00 % fall0.47 %80,624
VECVectura Group155.10p2.50 % fall1.59 %614,133
XARXaar352.50p4.50 % rise1.29 %18,349
XPPXP Power Ltd. (DI)2,100.00p0.00 (unchanged)0.00 %1,362

FTSE 100 Latest

ValueChange
7,330.9712.45  % fall
 

SSL